ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,003.68
0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. HDAX Total Return Monthly Hedged CHF (0JEC)

  6. HDAX Total Return Monthly Hedged CHF (0JEC) Historical

HDAX Total Return Monthly Hedged CHF

HDAX Total Return Monthly Hedged CHF (0JEC)

DBI
197.67
0.00
(0.00%)
Closed March 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
194.9648.039662063197.67292.63197.6700IX
494.9648.039662063197.67292.63197.6700IX
1294.9648.039662063197.67292.63197.6700IX
2694.9648.039662063197.67292.63197.6700IX
5294.9648.039662063197.67292.63197.6700IX
15694.9648.039662063197.67292.63197.6700IX
260157.1115.915295507135.53292.63135.5300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740763800197.6700.00197.67197.67197.670
1740677400197.6700.00197.67197.67197.670
1740591000197.6700.00197.67197.67197.670
1740504600197.6700.00197.67197.67197.670
1740418200197.6700.00197.67197.67197.670
1740159000197.6700.00197.67197.67197.670
1740072600197.6700.00197.67197.67197.670
1739986200197.6700.00197.67197.67197.670
1739899800197.6700.00197.67197.67197.670
1739813400197.6700.00197.67197.67197.670
1739554200197.6700.00197.67197.67197.670
1739467800197.6700.00197.67197.67197.670
1739381400197.6700.00197.67197.67197.670
1739295000197.6700.00197.67197.67197.670
1739208600197.6700.00197.67197.67197.670
1738949400197.6700.00197.67197.67197.670
1738863000197.6700.00197.67197.67197.670
1738776600197.6700.00197.67197.67197.670
1738690200197.6700.00197.67197.67197.670
1738603800197.6700.00197.67197.67197.670
1738344600197.6700.00197.67197.67197.670
1738258200197.6700.00197.67197.67197.670
1738171800197.6700.00197.67197.67197.670
1738085400197.6700.00197.67197.67197.670
1737999000197.6700.00197.67197.67197.670
1737739800197.6700.00197.67197.67197.670
1737653400197.6700.00197.67197.67197.670
1737567000197.6700.00197.67197.67197.670
1737480600197.6700.00197.67197.67197.670
1737394200197.6700.00197.67197.67197.670
1737135000197.6700.00197.67197.67197.670
1737048600197.6700.00197.67197.67197.670
1736962200197.6700.00197.67197.67197.670
1736875800197.6700.00197.67197.67197.670
1736789400197.6700.00197.67197.67197.670
1736530200197.6700.00197.67197.67197.670
1736443800197.6700.00197.67197.67197.670
1736357400197.6700.00197.67197.67197.670
1736271000197.6700.00197.67197.67197.670
1736184600197.6700.00197.67197.67197.670
1735925400197.6700.00197.67197.67197.670
1735839000197.6700.00197.67197.67197.670
1735579800197.6700.00197.67197.67197.670
1735320600197.6700.00197.67197.67197.670
1734975000197.6700.00197.67197.67197.670
1734715800197.6700.00197.67197.67197.670
1734629400197.6700.00197.67197.67197.670
1734543000197.6700.00197.67197.67197.670
1734456600197.6700.00197.67197.67197.670
1734370200197.6700.00197.67197.67197.670
1734111000197.6700.00197.67197.67197.670
1734024600197.6700.00197.67197.67197.670
1733938200197.6700.00197.67197.67197.670
1733851800197.6700.00197.67197.67197.670
1733765400197.6700.00197.67197.67197.670
1733506200197.6700.00197.67197.67197.670
1733419800197.6700.00197.67197.67197.670
1733333400197.6700.00197.67197.67197.670
1733247000197.6700.00197.67197.67197.670
1733160600197.6700.00197.67197.67197.670

Your Recent History

DBI
0JEC
HDAX Total Return Monthl...
BIT
P1SE71
BNP Paribas Issuance
AMEX
VLG
Valley National Gases
LSE
UCAP
Cape Us-usd
LSE
XBLC
X E
BOV
R2NG34
Ringcentral
BTRX
CUTUSDT
Carbon Utility Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads