ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAX Price AUD

DAX Price AUD (0JEQ)

1,739.74
-8.42
( -0.48% )
Updated: 10:42:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30.06-1.698497005311769.81789.811736.1600IX
459.923.567048850471679.821789.811673.2300IX
12241.116.08791971391498.641789.811494.0600IX
26292.2720.1917829041447.471789.811437.9800IX
52364.2426.48055252641375.51789.811370.4500IX
156490.0739.21595301161249.671789.81900.3100IX
260506.2241.03865360921233.521789.81829.9300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399862001748.04-38.81-2.171783.271787.741745.980
17398998001786.855.140.291786.141789.811773.350
17398134001781.7116.690.951766.891782.351762.840
17395542001765.02-17.62-0.991767.681774.21761.390
17394678001782.6440.162.301769.81785.561763.130
17393814001742.4817.91.041733.121746.331727.490
17392950001724.5813.050.761710.561725.311708.530
17392086001711.531.40.081707.871715.31704.430
17389494001710.13-11.04-0.641722.481727.151706.530
17388630001721.1720.191.191712.481723.841708.680
17387766001700.981.060.061691.531701.81686.130
17386902001699.922.090.121698.611703.811687.940
17386038001697.83-25.78-1.501687.791704.321684.020
17383446001723.61-6.64-0.381728.761732.761718.870
17382582001730.257.340.431727.071731.671722.220
17381718001722.9120.461.201709.81725.881706.920
17380854001702.4510.470.621697.831707.021691.610
17379990001691.98-1.53-0.091681.111698.451673.230
17377398001693.514.490.271692.271700.381689.140
17376534001689.0225.251.521679.821689.851679.480
17375670001663.7700.001663.771663.771663.770
17374806001663.773.590.221657.021664.461655.90
17373942001660.1812.790.781649.11991662.681648.550
17371350001647.3919.741.211634.131656.481633.130
17370486001627.657.290.451628.451629.381621.290
17369622001620.359917.431.091605.081627.171603.590
17368758001602.9314.540.921595.391611.881593.690
17367894001588.39-13.34-0.831594.581595.631580.930
17365302001601.73-6.47-0.401607.431616.721598.640
17364438001608.23.10.191607.761611.41604.490
17363574001605.1-2.1-0.131604.531618.51599.420
17362710001607.26.420.401595.891609.571590.430
17361846001600.7829.861.901576.591600.811571.150
17359254001570.92-5.65-0.361577.481577.691567.340
17358390001576.57-5.49-0.351583.831590.561567.090
17355798001582.06-13.11-0.821582.671592.451581.630
17353206001595.1720.131.281580.291596.011578.140
17349750001575.040.030.001573.891579.821568.760
17347158001575.01-2.28-0.141567.891579.21560.010
17346294001577.29-22.5-1.411588.491596.661576.11990
17345430001599.794.760.301603.951609.35991598.430
17344566001595.030.630.041596.571602.351593.910
17343702001594.4-7.33-0.461597.991600.281593.020
17341110001601.736.080.381598.941607.491598.640
17340246001595.65-4.14-0.261593.60991599.81590.190
17339382001599.794.480.281596.161602.881594.540
17338518001595.319.420.591594.31599.081589.960
17337654001585.89-17.75-1.111601.441601.511583.650
17335062001603.6411.860.751595.731607.411593.36990
17334198001591.7815.971.011572.181592.751571.950
17333334001575.8129.161.891561.471577.581561.310
17332470001546.656.330.411535.581548.231535.570
17331606001540.3226.071.721506.811540.321505.510
17329014001514.2513.260.881498.661514.591497.010
17328150001500.998.730.591498.641502.971494.060
17327286001492.263.830.261483.651492.85991477.530
17326422001488.43-1.27-0.091485.86991495.991481.270
17325558001489.715.581.061488.10991493.81482.350
17322966001474.11994.480.301475.531478.771453.390
17322102001469.643.580.241466.671470.661454.210
17321238001466.06-6.6-0.451478.141481.71464.40
Rendering Error

Your Recent History

Delayed Upgrade Clock