Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0JEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 935.14 | -7.11 | -0.75% | 935.14 | 935.14 | 935.14 | 0 |
| Jul 17 2024 | 942.25 | -9.30 | -0.98% | 942.25 | 942.25 | 942.25 | 0 |
| Jul 16 2024 | 951.55 | -6.09 | -0.64% | 951.55 | 951.55 | 951.55 | 0 |
| Jul 15 2024 | 957.64 | -6.61 | -0.69% | 957.64 | 957.64 | 957.64 | 0 |
| Jul 12 2024 | 964.25 | 13.57 | 1.43% | 964.25 | 964.25 | 964.25 | 0 |
| Jul 11 2024 | 950.68 | 5.40 | 0.57% | 950.68 | 950.68 | 950.68 | 0 |
| Jul 10 2024 | 945.28 | 11.82 | 1.27% | 945.28 | 945.28 | 945.28 | 0 |
| Jul 09 2024 | 933.46 | -12.96 | -1.37% | 933.46 | 933.46 | 933.46 | 0 |
| Jul 08 2024 | 946.42 | -0.69 | -0.07% | 946.42 | 946.42 | 946.42 | 0 |
| Jul 05 2024 | 947.11 | 0.82 | 0.09% | 947.11 | 947.11 | 947.11 | 0 |
| Jul 04 2024 | 946.29 | 3.42 | 0.36% | 946.29 | 946.29 | 946.29 | 0 |
| Jul 03 2024 | 942.87 | 13.78 | 1.48% | 942.87 | 942.87 | 942.87 | 0 |
| Jul 02 2024 | 929.09 | -6.04 | -0.65% | 929.09 | 929.09 | 929.09 | 0 |
| Jul 01 2024 | 935.13 | 10.09 | 1.09% | 935.13 | 935.13 | 935.13 | 0 |
| Jun 28 2024 | 925.04 | 2.21 | 0.24% | 925.04 | 925.04 | 925.04 | 0 |
| Jun 27 2024 | 922.83 | 5.04 | 0.55% | 922.83 | 922.83 | 922.83 | 0 |
| Jun 26 2024 | 917.79 | -1.00 | -0.11% | 917.79 | 917.79 | 917.79 | 0 |
| Jun 25 2024 | 918.79 | -10.00 | -1.08% | 918.79 | 918.79 | 918.79 | 0 |
| Jun 24 2024 | 928.79 | 13.70 | 1.50% | 928.79 | 928.79 | 928.79 | 0 |
| Jun 21 2024 | 915.09 | -6.11 | -0.66% | 915.09 | 915.09 | 915.09 | 0 |
| Jun 20 2024 | 921.20 | 13.14 | 1.45% | 921.20 | 921.20 | 921.20 | 0 |
| Jun 19 2024 | 908.06 | -3.00 | -0.33% | 908.06 | 908.06 | 908.06 | 0 |
| Jun 18 2024 | 911.06 | -2.50 | -0.27% | 911.06 | 911.06 | 911.06 | 0 |
| Jun 17 2024 | 913.56 | 6.36 | 0.70% | 913.56 | 913.56 | 913.56 | 0 |
| Jun 14 2024 | 907.20 | -24.31 | -2.61% | 907.20 | 907.20 | 907.20 | 0 |
| Jun 13 2024 | 931.51 | -22.48 | -2.36% | 931.51 | 931.51 | 931.51 | 0 |
| Jun 12 2024 | 953.99 | 14.49 | 1.54% | 953.99 | 953.99 | 953.99 | 0 |
| Jun 11 2024 | 939.50 | -5.60 | -0.59% | 939.50 | 939.50 | 939.50 | 0 |
| Jun 10 2024 | 945.10 | -9.65 | -1.01% | 945.10 | 945.10 | 945.10 | 0 |
| Jun 07 2024 | 954.75 | -6.03 | -0.63% | 954.75 | 954.75 | 954.75 | 0 |
| Jun 06 2024 | 960.78 | 1.19 | 0.12% | 960.78 | 960.78 | 960.78 | 0 |
| Jun 05 2024 | 959.59 | 11.56 | 1.22% | 959.59 | 959.59 | 959.59 | 0 |
| Jun 04 2024 | 948.03 | -16.27 | -1.69% | 948.03 | 948.03 | 948.03 | 0 |
| Jun 03 2024 | 964.30 | 1.28 | 0.13% | 964.30 | 964.30 | 964.30 | 0 |
| May 31 2024 | 963.02 | -0.26 | -0.03% | 963.02 | 963.02 | 963.02 | 0 |
| May 30 2024 | 963.28 | -5.89 | -0.61% | 963.28 | 963.28 | 963.28 | 0 |
| May 29 2024 | 969.17 | -13.92 | -1.42% | 969.17 | 969.17 | 969.17 | 0 |
| May 28 2024 | 983.09 | -7.33 | -0.74% | 983.09 | 983.09 | 983.09 | 0 |
| May 27 2024 | 990.42 | 4.67 | 0.47% | 990.42 | 990.42 | 990.42 | 0 |
| May 24 2024 | 985.75 | 2.50 | 0.25% | 985.75 | 985.75 | 985.75 | 0 |
| May 23 2024 | 983.25 | -1.19 | -0.12% | 983.25 | 983.25 | 983.25 | 0 |
| May 22 2024 | 984.44 | 1.13 | 0.11% | 984.44 | 984.44 | 984.44 | 0 |
| May 21 2024 | 983.31 | -3.44 | -0.35% | 983.31 | 983.31 | 983.31 | 0 |
| May 20 2024 | 986.75 | 3.92 | 0.40% | 986.75 | 986.75 | 986.75 | 0 |
| May 17 2024 | 982.83 | -0.38 | -0.04% | 982.83 | 982.83 | 982.83 | 0 |
| May 16 2024 | 983.21 | -8.99 | -0.91% | 983.21 | 983.21 | 983.21 | 0 |
| May 15 2024 | 992.20 | 8.64 | 0.88% | 992.20 | 992.20 | 992.20 | 0 |
| May 14 2024 | 983.56 | 2.56 | 0.26% | 983.56 | 983.56 | 983.56 | 0 |
| May 13 2024 | 981.00 | 1.02 | 0.10% | 981.00 | 981.00 | 981.00 | 0 |
| May 10 2024 | 979.98 | 4.16 | 0.43% | 979.98 | 979.98 | 979.98 | 0 |
| May 09 2024 | 975.82 | 2.97 | 0.31% | 975.82 | 975.82 | 975.82 | 0 |
| May 08 2024 | 972.85 | 1.83 | 0.19% | 972.85 | 972.85 | 972.85 | 0 |
| May 07 2024 | 971.02 | 13.49 | 1.41% | 971.02 | 971.02 | 971.02 | 0 |
| May 06 2024 | 957.53 | 9.15 | 0.96% | 957.53 | 957.53 | 957.53 | 0 |
| May 03 2024 | 948.38 | 2.92 | 0.31% | 948.38 | 948.38 | 948.38 | 0 |
| May 02 2024 | 945.46 | -6.28 | -0.66% | 945.46 | 945.46 | 945.46 | 0 |
| Apr 30 2024 | 951.74 | -4.22 | -0.44% | 951.74 | 951.74 | 951.74 | 0 |
| Apr 29 2024 | 955.96 | -2.59 | -0.27% | 955.96 | 955.96 | 955.96 | 0 |
| Apr 26 2024 | 958.55 | 6.51 | 0.68% | 958.55 | 958.55 | 958.55 | 0 |
| Apr 25 2024 | 952.04 | -6.94 | -0.72% | 952.04 | 952.04 | 952.04 | 0 |
| Apr 24 2024 | 958.98 | -0.74 | -0.08% | 958.98 | 958.98 | 958.98 | 0 |
| Apr 23 2024 | 959.72 | 17.21 | 1.83% | 959.72 | 959.72 | 959.72 | 0 |
| Apr 22 2024 | 942.51 | 6.88 | 0.74% | 942.51 | 942.51 | 942.51 | 0 |
