We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.25 | 0.988552320047 | 2048.45 | 2078.1 | 2007.49 | 0 | 0 | IX |
| 4 | 167.81 | 8.82797005613 | 1900.89 | 2078.1 | 1885.62 | 0 | 0 | IX |
| 12 | 202.31 | 10.8396423041 | 1866.39 | 2078.1 | 1792.26 | 0 | 0 | IX |
| 26 | 263.55 | 14.5998947456 | 1805.15 | 2078.1 | 1621.84 | 0 | 0 | IX |
| 52 | 420.77 | 25.5332447373 | 1647.93 | 2078.1 | 1621.84 | 0 | 0 | IX |
| 156 | 334.82 | 19.3104482432 | 1733.88 | 2078.1 | 1189.29 | 0 | 0 | IX |
| 260 | 535.13 | 34.8943967344 | 1533.57 | 2078.1 | 935.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2068.7 | -4.98 | -0.24 | 2078.1 | 2078.1 | 2064.93 | 0 |
| 1738258200 | 2073.68 | 15.34 | 0.75 | 2064.01 | 2074.27 | 2061.08 | 0 |
| 1738171800 | 2058.34 | 17.86 | 0.88 | 2041.76 | 2060.48 | 2041.76 | 0 |
| 1738085400 | 2040.48 | 10.6 | 0.52 | 2027.02 | 2045.13 | 2026.82 | 0 |
| 1737999000 | 2029.88 | -21.9 | -1.07 | 2041.02 | 2041.02 | 2007.49 | 0 |
| 1737739800 | 2051.78 | 12.61 | 0.62 | 2048.45 | 2060.03 | 2045.3 | 0 |
| 1737653400 | 2039.17 | 14.22 | 0.70 | 2023.78 | 2040.06 | 2020.67 | 0 |
| 1737567000 | 2024.95 | 20.17 | 1.01 | 2010.69 | 2031.6 | 2010.69 | 0 |
| 1737480600 | 2004.78 | 3.16 | 0.16 | 1992.92 | 2006.09 | 1990.53 | 0 |
| 1737394200 | 2001.62 | 16.22 | 0.82 | 1986.72 | 2009.46 | 1984.27 | 0 |
| 1737135000 | 1985.4 | 28.15 | 1.44 | 1962.18 | 1987.5 | 1961.24 | 0 |
| 1737048600 | 1957.25 | 6.2 | 0.32 | 1956.05 | 1959.78 | 1947.12 | 0 |
| 1736962200 | 1951.05 | 24.11 | 1.25 | 1926.71 | 1956.88 | 1926.36 | 0 |
| 1736875800 | 1926.94 | 19.74 | 1.04 | 1917.4 | 1932.65 | 1917.4 | 0 |
| 1736789400 | 1907.2 | -12.47 | -0.65 | 1908.96 | 1911.79 | 1891.53 | 0 |
| 1736530200 | 1919.67 | -11.33 | -0.59 | 1929.33 | 1942.25 | 1917.33 | 0 |
| 1736443800 | 1931 | 0.17 | 0.01 | 1925.57 | 1934.58 | 1923.68 | 0 |
| 1736357400 | 1930.83 | -9.72 | -0.50 | 1938.53 | 1948.33 | 1921.05 | 0 |
| 1736271000 | 1940.55 | 13.32 | 0.69 | 1929.17 | 1947.09 | 1922.46 | 0 |
| 1736184600 | 1927.23 | 35.35 | 1.87 | 1899.4 | 1927.25 | 1895.9 | 0 |
| 1735925400 | 1891.88 | -8.58 | -0.45 | 1900.89 | 1901.78 | 1885.62 | 0 |
| 1735839000 | 1900.46 | -0.04 | -0.00 | 1897.29 | 1904.88 | 1884.59 | 0 |
| 1735579800 | 1900.5 | -3.19 | -0.17 | 1896.84 | 1911.26 | 1896.57 | 0 |
| 1735320600 | 1903.69 | 19.76 | 1.05 | 1886.5 | 1904.11 | 1882.9 | 0 |
| 1734975000 | 1883.93 | 8.31 | 0.44 | 1875.79 | 1884.04 | 1870.92 | 0 |
| 1734715800 | 1875.62 | -10.03 | -0.53 | 1872.13 | 1880.59 | 1850.31 | 0 |
| 1734629400 | 1885.65 | -33 | -1.72 | 1897.37 | 1904.98 | 1883.15 | 0 |
| 1734543000 | 1918.65 | -9.85 | -0.51 | 1926.18 | 1933.23 | 1918.65 | 0 |
| 1734456600 | 1928.5 | -4.01 | -0.21 | 1935.78 | 1942.33 | 1927.7 | 0 |
| 1734370200 | 1932.51 | -9.66 | -0.50 | 1936.29 | 1939.49 | 1928.78 | 0 |
| 1734111000 | 1942.17 | 9.57 | 0.50 | 1940.76 | 1954.42 | 1939.65 | 0 |
| 1734024600 | 1932.6 | 7.51 | 0.39 | 1928.34 | 1942.17 | 1926.87 | 0 |
| 1733938200 | 1925.09 | 8.46 | 0.44 | 1921.27 | 1927.11 | 1917.39 | 0 |
| 1733851800 | 1916.63 | -5.29 | -0.28 | 1913.51 | 1921.7 | 1912.06 | 0 |
| 1733765400 | 1921.92 | -1.31 | -0.07 | 1933.81 | 1937.15 | 1920.14 | 0 |
| 1733506200 | 1923.23 | -4.24 | -0.22 | 1925.56 | 1933.62 | 1921.76 | 0 |
| 1733419800 | 1927.47 | 13.51 | 0.71 | 1914.38 | 1928.63 | 1914.38 | 0 |
| 1733333400 | 1913.96 | 17.17 | 0.91 | 1903.37 | 1916.92 | 1903.37 | 0 |
| 1733247000 | 1896.79 | 11.18 | 0.59 | 1890.11 | 1900.23 | 1887.26 | 0 |
| 1733160600 | 1885.61 | 22.91 | 1.23 | 1856.49 | 1889.2 | 1855.6 | 0 |
| 1732901400 | 1862.7 | 14.41 | 0.78 | 1846.01 | 1863.96 | 1842.01 | 0 |
| 1732815000 | 1848.29 | 16.14 | 0.88 | 1844.37 | 1849.7 | 1840.3 | 0 |
| 1732728600 | 1832.15 | -0.44 | -0.02 | 1826.39 | 1833.12 | 1815.47 | 0 |
| 1732642200 | 1832.59 | -12.77 | -0.69 | 1832.79 | 1845.06 | 1825.7 | 0 |
| 1732555800 | 1845.36 | 11.87 | 0.65 | 1848.95 | 1850.75 | 1840.37 | 0 |
| 1732296600 | 1833.49 | 17.57 | 0.97 | 1822.01 | 1836.84 | 1795.92 | 0 |
| 1732210200 | 1815.92 | 7.7 | 0.43 | 1809.02 | 1817.43 | 1792.28 | 0 |
| 1732123800 | 1808.22 | -10.39 | -0.57 | 1833.38 | 1833.96 | 1802.85 | 0 |
| 1732037400 | 1818.61 | -18.3 | -1.00 | 1834.03 | 1837.21 | 1792.26 | 0 |
| 1731951000 | 1836.91 | -1.72 | -0.09 | 1843.05 | 1846.32 | 1828.31 | 0 |
| 1731691800 | 1838.63 | -9.95 | -0.54 | 1838.1 | 1852.44 | 1833.3 | 0 |
| 1731605400 | 1848.58 | 30.76 | 1.69 | 1820.7 | 1850.03 | 1818.84 | 0 |
| 1731519000 | 1817.82 | -4.71 | -0.26 | 1819.26 | 1835.04 | 1802.05 | 0 |
| 1731432600 | 1822.53 | -42.85 | -2.30 | 1857.63 | 1858.56 | 1821.45 | 0 |
| 1731346200 | 1865.38 | 20.07 | 1.09 | 1855.58 | 1874.54 | 1855.58 | 0 |
| 1731087000 | 1845.31 | -20.3 | -1.09 | 1866.39 | 1866.39 | 1837.86 | 0 |
| 1731000600 | 1865.61 | 33.28 | 1.82 | 1842.3 | 1875.13 | 1842.3 | 0 |
| 1730914200 | 1832.33 | -25.47 | -1.37 | 1859.79 | 1883.43 | 1826.24 | 0 |
| 1730827800 | 1857.8 | 14.04 | 0.76 | 1844.11 | 1858.9 | 1839.68 | 0 |
| 1730741400 | 1843.76 | -16.78 | -0.90 | 1856.5 | 1858.67 | 1843.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
