Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 136.82 | 7.1292721181 | 1919.13 | 2083.04 | 1919.13 | 0 | 0 | IX |
| 4 | 212.61 | 11.5339546692 | 1843.34 | 2083.04 | 1843.34 | 0 | 0 | IX |
| 12 | 293.38 | 16.6450126803 | 1762.57 | 2083.04 | 1681.85 | 0 | 0 | IX |
| 26 | 362.52 | 21.4074393391 | 1693.43 | 2083.04 | 1656.1 | 0 | 0 | IX |
| 52 | 372 | 22.0909171888 | 1683.95 | 2083.04 | 1580.13 | 0 | 0 | IX |
| 156 | 721.25 | 54.0383606803 | 1334.7 | 2083.04 | 1064.87 | 0 | 0 | IX |
| 260 | 829.81 | 67.6766111537 | 1226.14 | 2083.04 | 910.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2055.95 | -27.09 | -1.30 | 2055.95 | 2055.95 | 2055.95 | 0 |
| 1741282200 | 2083.04 | 42.99 | 2.11 | 2083.04 | 2083.04 | 2083.04 | 0 |
| 1741195800 | 2040.05 | 115.66 | 6.01 | 2040.05 | 2040.05 | 2040.05 | 0 |
| 1741109400 | 1924.39 | -61.44 | -3.09 | 1924.39 | 1924.39 | 1924.39 | 0 |
| 1741023000 | 1985.83 | 66.7 | 3.48 | 1985.83 | 1985.83 | 1985.83 | 0 |
| 1740763800 | 1919.13 | -3.32 | -0.17 | 1919.13 | 1919.13 | 1919.13 | 0 |
| 1740677400 | 1922.45 | -35.31 | -1.80 | 1922.45 | 1922.45 | 1922.45 | 0 |
| 1740591000 | 1957.76 | 35.3 | 1.84 | 1957.76 | 1957.76 | 1957.76 | 0 |
| 1740504600 | 1922.46 | 5.51 | 0.29 | 1922.46 | 1922.46 | 1922.46 | 0 |
| 1740418200 | 1916.95 | 16.13 | 0.85 | 1916.95 | 1916.95 | 1916.95 | 0 |
| 1740159000 | 1900.82 | -5.25 | -0.28 | 1900.82 | 1900.82 | 1900.82 | 0 |
| 1740072600 | 1906.07 | -1.14 | -0.06 | 1906.07 | 1906.07 | 1906.07 | 0 |
| 1739986200 | 1907.21 | -45.28 | -2.32 | 1907.21 | 1907.21 | 1907.21 | 0 |
| 1739899800 | 1952.49 | 2.86 | 0.15 | 1952.49 | 1952.49 | 1952.49 | 0 |
| 1739813400 | 1949.63 | 19.8 | 1.03 | 1949.63 | 1949.63 | 1949.63 | 0 |
| 1739554200 | 1929.83 | 1.71 | 0.09 | 1929.83 | 1929.83 | 1929.83 | 0 |
| 1739467800 | 1928.12 | 51.59 | 2.75 | 1928.12 | 1928.12 | 1928.12 | 0 |
| 1739381400 | 1876.53 | 14.19 | 0.76 | 1876.53 | 1876.53 | 1876.53 | 0 |
| 1739295000 | 1862.34 | 12.57 | 0.68 | 1862.34 | 1862.34 | 1862.34 | 0 |
| 1739208600 | 1849.77 | 6.43 | 0.35 | 1849.77 | 1849.77 | 1849.77 | 0 |
| 1738949400 | 1843.34 | -13.6 | -0.73 | 1843.34 | 1843.34 | 1843.34 | 0 |
| 1738863000 | 1856.94 | 18.06 | 0.98 | 1856.94 | 1856.94 | 1856.94 | 0 |
| 1738776600 | 1838.88 | 14.1 | 0.77 | 1838.88 | 1838.88 | 1838.88 | 0 |
| 1738690200 | 1824.78 | 16.8 | 0.93 | 1824.78 | 1824.78 | 1824.78 | 0 |
| 1738603800 | 1807.98 | -39.38 | -2.13 | 1807.98 | 1807.98 | 1807.98 | 0 |
| 1738344600 | 1847.36 | -6.15 | -0.33 | 1847.36 | 1847.36 | 1847.36 | 0 |
| 1738258200 | 1853.51 | 12.33 | 0.67 | 1853.51 | 1853.51 | 1853.51 | 0 |
| 1738171800 | 1841.18 | 14.32 | 0.78 | 1841.18 | 1841.18 | 1841.18 | 0 |
| 1738085400 | 1826.86 | -0.3 | -0.02 | 1826.86 | 1826.86 | 1826.86 | 0 |
| 1737999000 | 1827.16 | -12.16 | -0.66 | 1827.16 | 1827.16 | 1827.16 | 0 |
| 1737739800 | 1839.32 | 20.49 | 1.13 | 1839.32 | 1839.32 | 1839.32 | 0 |
| 1737653400 | 1818.83 | 8.28 | 0.46 | 1818.83 | 1818.83 | 1818.83 | 0 |
| 1737567000 | 1810.55 | 19.41 | 1.08 | 1810.55 | 1810.55 | 1810.55 | 0 |
| 1737480600 | 1791.14 | 3.87 | 0.22 | 1791.14 | 1791.14 | 1791.14 | 0 |
| 1737394200 | 1787.27 | 25.28 | 1.43 | 1787.27 | 1787.27 | 1787.27 | 0 |
| 1737135000 | 1761.99 | 21.55 | 1.24 | 1761.99 | 1761.99 | 1761.99 | 0 |
| 1737048600 | 1740.44 | 4.95 | 0.29 | 1740.44 | 1740.44 | 1740.44 | 0 |
| 1736962200 | 1735.49 | 26.82 | 1.57 | 1735.49 | 1735.49 | 1735.49 | 0 |
| 1736875800 | 1708.67 | 26.82 | 1.59 | 1708.67 | 1708.67 | 1708.67 | 0 |
| 1736789400 | 1681.85 | -16.81 | -0.99 | 1681.85 | 1681.85 | 1681.85 | 0 |
| 1736530200 | 1698.66 | -18 | -1.05 | 1698.66 | 1698.66 | 1698.66 | 0 |
| 1736443800 | 1716.66 | -1.29 | -0.08 | 1716.66 | 1716.66 | 1716.66 | 0 |
| 1736357400 | 1717.95 | -14.81 | -0.85 | 1717.95 | 1717.95 | 1717.95 | 0 |
| 1736271000 | 1732.76 | 5.85 | 0.34 | 1732.76 | 1732.76 | 1732.76 | 0 |
| 1736184600 | 1726.91 | 42.35 | 2.51 | 1726.91 | 1726.91 | 1726.91 | 0 |
| 1735925400 | 1684.56 | -7.41 | -0.44 | 1684.56 | 1684.56 | 1684.56 | 0 |
| 1735839000 | 1691.97 | -7.87 | -0.46 | 1691.97 | 1691.97 | 1691.97 | 0 |
| 1735579800 | 1699.84 | -12.75 | -0.74 | 1699.84 | 1699.84 | 1699.84 | 0 |
| 1735320600 | 1712.59 | 15.31 | 0.90 | 1712.59 | 1712.59 | 1712.59 | 0 |
| 1734975000 | 1697.28 | -3 | -0.18 | 1697.28 | 1697.28 | 1697.28 | 0 |
| 1734715800 | 1700.28 | -2.86 | -0.17 | 1700.28 | 1700.28 | 1700.28 | 0 |
| 1734629400 | 1703.14 | -39.26 | -2.25 | 1703.14 | 1703.14 | 1703.14 | 0 |
| 1734543000 | 1742.4 | -5.7 | -0.33 | 1742.4 | 1742.4 | 1742.4 | 0 |
| 1734456600 | 1748.1 | -7.88 | -0.45 | 1748.1 | 1748.1 | 1748.1 | 0 |
| 1734370200 | 1755.98 | -6.59 | -0.37 | 1755.98 | 1755.98 | 1755.98 | 0 |
| 1734111000 | 1762.57 | -0.85 | -0.05 | 1762.57 | 1762.57 | 1762.57 | 0 |
| 1734024600 | 1763.42 | -2.1 | -0.12 | 1763.42 | 1763.42 | 1763.42 | 0 |
| 1733938200 | 1765.52 | 4.2 | 0.24 | 1765.52 | 1765.52 | 1765.52 | 0 |
| 1733851800 | 1761.32 | -17.46 | -0.98 | 1761.32 | 1761.32 | 1761.32 | 0 |
| 1733765400 | 1778.78 | 0.99 | 0.06 | 1778.78 | 1778.78 | 1778.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
