0JEW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,652.05 | -20.92 | -1.25% | 1,652.05 | 1,652.05 | 1,652.05 | 0 |
Jul 18 2024 | 1,672.97 | -8.57 | -0.51% | 1,672.97 | 1,672.97 | 1,672.97 | 0 |
Jul 17 2024 | 1,681.54 | 1.79 | 0.11% | 1,681.54 | 1,681.54 | 1,681.54 | 0 |
Jul 16 2024 | 1,679.75 | -12.48 | -0.74% | 1,679.75 | 1,679.75 | 1,679.75 | 0 |
Jul 15 2024 | 1,692.23 | -13.31 | -0.78% | 1,692.23 | 1,692.23 | 1,692.23 | 0 |
Jul 12 2024 | 1,705.54 | 23.10 | 1.37% | 1,705.54 | 1,705.54 | 1,705.54 | 0 |
Jul 11 2024 | 1,682.44 | 20.07 | 1.21% | 1,682.44 | 1,682.44 | 1,682.44 | 0 |
Jul 10 2024 | 1,662.37 | 17.52 | 1.07% | 1,662.37 | 1,662.37 | 1,662.37 | 0 |
Jul 09 2024 | 1,644.85 | -23.98 | -1.44% | 1,644.85 | 1,644.85 | 1,644.85 | 0 |
Jul 08 2024 | 1,668.83 | 0.50 | 0.03% | 1,668.83 | 1,668.83 | 1,668.83 | 0 |
Jul 05 2024 | 1,668.33 | 5.28 | 0.32% | 1,668.33 | 1,668.33 | 1,668.33 | 0 |
Jul 04 2024 | 1,663.05 | 8.07 | 0.49% | 1,663.05 | 1,663.05 | 1,663.05 | 0 |
Jul 03 2024 | 1,654.98 | 27.97 | 1.72% | 1,654.98 | 1,654.98 | 1,654.98 | 0 |
Jul 02 2024 | 1,627.01 | -9.12 | -0.56% | 1,627.01 | 1,627.01 | 1,627.01 | 0 |
Jul 01 2024 | 1,636.13 | 7.80 | 0.48% | 1,636.13 | 1,636.13 | 1,636.13 | 0 |
Jun 28 2024 | 1,628.33 | 1.08 | 0.07% | 1,628.33 | 1,628.33 | 1,628.33 | 0 |
Jun 27 2024 | 1,627.25 | 9.13 | 0.56% | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
Jun 26 2024 | 1,618.12 | -6.68 | -0.41% | 1,618.12 | 1,618.12 | 1,618.12 | 0 |
Jun 25 2024 | 1,624.80 | -18.69 | -1.14% | 1,624.80 | 1,624.80 | 1,624.80 | 0 |
Jun 24 2024 | 1,643.49 | 23.54 | 1.45% | 1,643.49 | 1,643.49 | 1,643.49 | 0 |
Jun 21 2024 | 1,619.95 | -16.58 | -1.01% | 1,619.95 | 1,619.95 | 1,619.95 | 0 |
Jun 20 2024 | 1,636.53 | 12.22 | 0.75% | 1,636.53 | 1,636.53 | 1,636.53 | 0 |
Jun 19 2024 | 1,624.31 | -4.71 | -0.29% | 1,624.31 | 1,624.31 | 1,624.31 | 0 |
Jun 18 2024 | 1,629.02 | 9.36 | 0.58% | 1,629.02 | 1,629.02 | 1,629.02 | 0 |
Jun 17 2024 | 1,619.66 | 8.21 | 0.51% | 1,619.66 | 1,619.66 | 1,619.66 | 0 |
Jun 14 2024 | 1,611.45 | -36.20 | -2.20% | 1,611.45 | 1,611.45 | 1,611.45 | 0 |
Jun 13 2024 | 1,647.65 | -46.03 | -2.72% | 1,647.65 | 1,647.65 | 1,647.65 | 0 |
Jun 12 2024 | 1,693.68 | 41.11 | 2.49% | 1,693.68 | 1,693.68 | 1,693.68 | 0 |
Jun 11 2024 | 1,652.57 | -13.63 | -0.82% | 1,652.57 | 1,652.57 | 1,652.57 | 0 |
Jun 10 2024 | 1,666.20 | -18.14 | -1.08% | 1,666.20 | 1,666.20 | 1,666.20 | 0 |
Jun 07 2024 | 1,684.34 | -19.31 | -1.13% | 1,684.34 | 1,684.34 | 1,684.34 | 0 |
Jun 06 2024 | 1,703.65 | 6.96 | 0.41% | 1,703.65 | 1,703.65 | 1,703.65 | 0 |
Jun 05 2024 | 1,696.69 | 12.47 | 0.74% | 1,696.69 | 1,696.69 | 1,696.69 | 0 |
Jun 04 2024 | 1,684.22 | -16.71 | -0.98% | 1,684.22 | 1,684.22 | 1,684.22 | 0 |
Jun 03 2024 | 1,700.93 | 12.41 | 0.73% | 1,700.93 | 1,700.93 | 1,700.93 | 0 |
May 31 2024 | 1,688.52 | 2.58 | 0.15% | 1,688.52 | 1,688.52 | 1,688.52 | 0 |
May 30 2024 | 1,685.94 | 7.10 | 0.42% | 1,685.94 | 1,685.94 | 1,685.94 | 0 |
May 29 2024 | 1,678.84 | -29.75 | -1.74% | 1,678.84 | 1,678.84 | 1,678.84 | 0 |
May 28 2024 | 1,708.59 | -5.87 | -0.34% | 1,708.59 | 1,708.59 | 1,708.59 | 0 |
May 27 2024 | 1,714.46 | 9.62 | 0.56% | 1,714.46 | 1,714.46 | 1,714.46 | 0 |
May 24 2024 | 1,704.84 | 2.65 | 0.16% | 1,704.84 | 1,704.84 | 1,704.84 | 0 |
May 23 2024 | 1,702.19 | -0.57 | -0.03% | 1,702.19 | 1,702.19 | 1,702.19 | 0 |
May 22 2024 | 1,702.76 | -7.99 | -0.47% | 1,702.76 | 1,702.76 | 1,702.76 | 0 |
May 21 2024 | 1,710.75 | -6.42 | -0.37% | 1,710.75 | 1,710.75 | 1,710.75 | 0 |
May 20 2024 | 1,717.17 | 3.34 | 0.19% | 1,717.17 | 1,717.17 | 1,717.17 | 0 |
May 17 2024 | 1,713.83 | -5.64 | -0.33% | 1,713.83 | 1,713.83 | 1,713.83 | 0 |
May 16 2024 | 1,719.47 | -14.97 | -0.86% | 1,719.47 | 1,719.47 | 1,719.47 | 0 |
May 15 2024 | 1,734.44 | 17.72 | 1.03% | 1,734.44 | 1,734.44 | 1,734.44 | 0 |
May 14 2024 | 1,716.72 | 4.56 | 0.27% | 1,716.72 | 1,716.72 | 1,716.72 | 0 |
May 13 2024 | 1,712.16 | 4.02 | 0.24% | 1,712.16 | 1,712.16 | 1,712.16 | 0 |
May 10 2024 | 1,708.14 | 5.97 | 0.35% | 1,708.14 | 1,708.14 | 1,708.14 | 0 |
May 09 2024 | 1,702.17 | 7.53 | 0.44% | 1,702.17 | 1,702.17 | 1,702.17 | 0 |
May 08 2024 | 1,694.64 | 1.05 | 0.06% | 1,694.64 | 1,694.64 | 1,694.64 | 0 |
May 07 2024 | 1,693.59 | 20.13 | 1.20% | 1,693.59 | 1,693.59 | 1,693.59 | 0 |
May 06 2024 | 1,673.46 | 15.44 | 0.93% | 1,673.46 | 1,673.46 | 1,673.46 | 0 |
May 03 2024 | 1,658.02 | 20.85 | 1.27% | 1,658.02 | 1,658.02 | 1,658.02 | 0 |
May 02 2024 | 1,637.17 | -4.18 | -0.25% | 1,637.17 | 1,637.17 | 1,637.17 | 0 |
Apr 30 2024 | 1,641.35 | -19.08 | -1.15% | 1,641.35 | 1,641.35 | 1,641.35 | 0 |
Apr 29 2024 | 1,660.43 | 2.51 | 0.15% | 1,660.43 | 1,660.43 | 1,660.43 | 0 |
Apr 26 2024 | 1,657.92 | 9.63 | 0.58% | 1,657.92 | 1,657.92 | 1,657.92 | 0 |
Apr 25 2024 | 1,648.29 | -11.53 | -0.69% | 1,648.29 | 1,648.29 | 1,648.29 | 0 |
Apr 24 2024 | 1,659.82 | -7.53 | -0.45% | 1,659.82 | 1,659.82 | 1,659.82 | 0 |
Apr 23 2024 | 1,667.35 | 31.38 | 1.92% | 1,667.35 | 1,667.35 | 1,667.35 | 0 |