ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAX Price CHF

DAX Price CHF (0JEX)

984.07
-9.28
(-0.93%)
Closed March 13 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29.3-2.887097727771014.861023.25969.9700IX
417.381.79512074201968.181023.25948.3400IX
12132.5515.5390909837853.011023.25831.8500IX
26190.523.9604558147795.061023.25794.8500IX
52177.9122.0281062341807.651023.25719.600IX
156278.4939.3864822436707.071023.25545.6500IX
260456.9386.4366381023528.631023.25458.7900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741887000985.56-8.17-0.82982.7992.4976.270
1741800600993.7317.671.81985.28998.29981.90
1741714200976.06-6.09-0.62986.79998.22969.970
1741627800982.15-16.85-1.691002.931003.059740
1741368600999-21.33-2.091005.41007.49989.570
17412822001020.3316.841.681014.861023.251003.040
17411958001003.4952.235.49981.631006.38980.680
1741109400951.26-39.79-4.01975.02976.42948.340
1741023000991.0529.243.04966.75998.04959.270
1740763800961.811.970.21954.42962.61951.120
1740677400959.84-12.94-1.33964.47970.66952.840
1740591000972.7817.31.81962.58974.34962.390
1740504600955.48-1.79-0.19953.71962.98951.490
1740418200957.274.590.48960.71963.78949.090
1740159000952.68-3.47-0.36956.39959.1950.270
1740072600956.15-4.74-0.49963.73966.53954.50
1739986200960.89-19.47-1.99982.69985.83959.960
1739899800980.361.370.14980.24981.89973.160
1739813400978.9913.091.36968.97979.25967.010
1739554200965.9-7.53-0.77970.16972.27963.310
1739467800973.4316.741.75968.18974.28961.020
1739381400956.698.030.85952.6958.61946.070
1739295000948.6610.671.14938.47949.24937.080
1739208600937.993.750.40934.73939.63933.410
1738949400934.24-2.95-0.31940.25943.12932.190
1738863000937.1913.641.48928.32937.94926.690
1738776600923.551.760.19918.49923.55915.970
1738690200921.793.220.35920.46922.48912.390
1738603800918.57-16.59-1.77912.26920.07908.750
1738344600935.16-2.16-0.23939.13939.51933.210
1738258200937.325.590.60933.2937.67932.420
1738171800931.739.351.01924.88932.74923.50
1738085400922.384.790.52921.71924.34917.620
1737999000917.59-10.32-1.11916.12920.27906.870
1737739800927.915.280.57926.37931.68924.90
1737653400922.6317.171.90914.63923.04913.890
1737567000905.4600.00905.46905.46905.460
1737480600905.461.70.19898.84906.15898.710
1737394200903.766.880.77896.57907.83896.170
1737135000896.8812.431.41886.41897.85885.670
1737048600884.453.320.38884.56885.06879.40
1736962200881.1311.191.29869.36883.85869.160
1736875800869.949.381.09867.13873.4865.760
1736789400860.56-4.97-0.57860.77862.62853.040
1736530200865.53-4.57-0.53869.98875.82864.250
1736443800870.10.10.01868.51872.06866.550
1736357400870-3.42-0.39871.75878.17865.290
1736271000873.426.580.76867.69876.46864.550
1736184600866.8416.561.95854.37866.84851.550
1735925400850.28-4.01-0.47854.54854.92847.330
1735839000854.290.160.02851.5855.98846.710
1735579800854.13-1.72-0.20852.66859.18852.190
1735320600855.859.611.14848.05856846.390
1734975000846.243.090.37842.95846.73840.870
1734715800843.15-5.12-0.60841.8845.75831.850
1734629400848.27-14.58-1.69853.01856.61847.170
1734543000862.85-3.99-0.46866.77869.58862.850
1734456600866.84-1.45-0.17870.74873.19866.410
1734370200868.29-3.52-0.40869.42870.84866.210