![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/b3-leilao-da-opa-da-cielo-por-bradesco-e-banco-do-brasil-sera-realizado-as-15h-desta-quarta-feira/
/jornal/2024/08/veja-as-perspectivas-divergentes-do-bba-e-do-jpmorgan-sobre-a-acao-do-banco-do-brasil-apos-o-2t24/
/jornal/2024/08/carteira-recomendada-semanal-com-ranking-carteiras-de-12-a-16-de-agosto-de-2024/
/jornal/2024/08/banco-do-brasil-aprova-distribuicao-de-dividendos-e-juros-sobre-cqapital-proprio/
/jornal/2024/08/banco-do-brasil-bbas3-lucro-liquido-ajustado-de-r-9-502-bilhoes-no-2t24-aumento-de-8-2/
/jornal/2024/08/dados-do-bc-corroboram-perspectivas-positivas-para-o-resultado-do-bradesco-no-2t24/
/jornal/2024/07/banco-do-brasil-inicia-oferta-de-credito-via-proced-360-programa-do-governo-voltado-a-microempresas-e-meis/
/jornal/2024/07/carteira-recomendada-semanal-com-ranking-carteiras-de-22-a-26-de-julho-de-2024/
/jornal/2024/07/banco-do-brasil-e-o-bndes-anunciam-r-50-milhoes-em-incentivos-para-catadores-de-materiais-reciclaveis/
/jornal/2024/07/banco-do-brasil-vai-oferecer-r-260-bilhoes-em-financiamentos-para-o-agronegocio-na-safra-2024-25/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.4824 | 3.28277448365 | 106.081 | 109.6376 | 104.6827 | 0 | 0 | IX |
4 | -0.9703 | -0.877831828664 | 110.5337 | 112.2284 | 101.6261 | 0 | 0 | IX |
12 | -5.0206 | -4.38158905257 | 114.584 | 116.0634 | 101.6261 | 0 | 0 | IX |
26 | 4.2528 | 4.0383399202 | 105.3106 | 116.0634 | 101.6261 | 0 | 0 | IX |
52 | 12.7032 | 13.1149842763 | 96.8602 | 116.0634 | 88.3944 | 0 | 0 | IX |
156 | 16.2214 | 17.3784577146 | 93.342 | 116.0634 | 71.916 | 0 | 0 | IX |
260 | 39.8557 | 57.175462682 | 69.7077 | 116.0634 | 49.1815 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions