We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2006 | 0.907684093357 | 22.1002 | 22.548 | 21.7799 | 0 | 0 | IX |
| 4 | 1.363 | 6.50975747213 | 20.9378 | 22.548 | 20.8454 | 0 | 0 | IX |
| 12 | 1.0492 | 4.93704003463 | 21.2516 | 22.8382 | 20.6656 | 0 | 0 | IX |
| 26 | 2.5802 | 13.0837804124 | 19.7206 | 22.8382 | 19.3901 | 0 | 0 | IX |
| 52 | 2.8556 | 14.6853722255 | 19.4452 | 22.8382 | 17.2699 | 0 | 0 | IX |
| 156 | 3.9187 | 21.318021336 | 18.3821 | 22.8382 | 14.4852 | 0 | 0 | IX |
| 260 | 7.2791 | 48.4572318712 | 15.0217 | 22.8382 | 2.9801 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 22.3008 | -0.2 | -0.87 | 22.4805 | 22.4888 | 22.2875 | 0 |
| 1720801800 | 22.4972 | 0.32 | 1.44 | 22.2226 | 22.548 | 22.2226 | 0 |
| 1720715400 | 22.1771 | 0.07 | 0.31 | 22.142 | 22.3551 | 22.142 | 0 |
| 1720629000 | 22.1084 | 0.28 | 1.29 | 21.8237 | 22.125 | 21.7946 | 0 |
| 1720542600 | 21.826 | -0.26 | -1.18 | 22.1002 | 22.1002 | 21.7799 | 0 |
| 1720456200 | 22.0872 | -0.06 | -0.25 | 22.0573 | 22.3016 | 21.9888 | 0 |
| 1720197000 | 22.1422 | -0.06 | -0.25 | 22.1816 | 22.3378 | 22.0672 | 0 |
| 1720110600 | 22.1976 | 0.12 | 0.57 | 22.1188 | 22.2407 | 22.1188 | 0 |
| 1720024200 | 22.0727 | 0.22 | 0.98 | 21.8125 | 22.1134 | 21.8125 | 0 |
| 1719937800 | 21.8577 | 0.04 | 0.20 | 21.9147 | 21.9147 | 21.6391 | 0 |
| 1719851400 | 21.8135 | 0.38 | 1.77 | 21.6394 | 22.0078 | 21.6394 | 0 |
| 1719592200 | 21.4338 | 0.27 | 1.30 | 21.4637 | 21.5516 | 21.3749 | 0 |
| 1719505800 | 21.1597 | -0.01 | -0.07 | 21.1815 | 21.2557 | 21.1331 | 0 |
| 1719419400 | 21.1735 | -0.07 | -0.31 | 21.2596 | 21.4098 | 21.0156 | 0 |
| 1719333000 | 21.24 | -0.09 | -0.42 | 21.3168 | 21.3168 | 21.134 | 0 |
| 1719246600 | 21.3299 | 0.25 | 1.21 | 21.1001 | 21.3836 | 21.1001 | 0 |
| 1718987400 | 21.0759 | -0.16 | -0.75 | 21.2539 | 21.2539 | 20.9886 | 0 |
| 1718901000 | 21.235 | 0.36 | 1.72 | 20.8454 | 21.2601 | 20.8454 | 0 |
| 1718814600 | 20.8756 | -0.1 | -0.47 | 20.9751 | 20.9951 | 20.8601 | 0 |
| 1718728200 | 20.9732 | 0.01 | 0.07 | 20.9378 | 21.1018 | 20.9052 | 0 |
| 1718641800 | 20.9591 | 0.18 | 0.87 | 20.7865 | 21.0213 | 20.7749 | 0 |
| 1718382600 | 20.779 | -0.58 | -2.74 | 21.3079 | 21.3107 | 20.6656 | 0 |
| 1718296200 | 21.3635 | -0.53 | -2.40 | 21.8946 | 21.8946 | 21.3623 | 0 |
| 1718209800 | 21.8896 | 0.33 | 1.52 | 21.549 | 21.9106 | 21.549 | 0 |
| 1718123400 | 21.5621 | -0.22 | -1.01 | 21.813 | 21.8766 | 21.4223 | 0 |
| 1718037000 | 21.7819 | -0.24 | -1.10 | 21.9536 | 21.9536 | 21.5955 | 0 |
| 1717777800 | 22.0245 | -0.12 | -0.56 | 22.0965 | 22.125 | 21.8822 | 0 |
| 1717691400 | 22.1483 | 0.11 | 0.48 | 22.0267 | 22.2165 | 22.0267 | 0 |
| 1717605000 | 22.0424 | 0.33 | 1.52 | 21.7492 | 22.0828 | 21.7492 | 0 |
| 1717518600 | 21.7134 | -0.32 | -1.46 | 22.0838 | 22.0838 | 21.6909 | 0 |
| 1717432200 | 22.0346 | -0.03 | -0.13 | 22.0532 | 22.2702 | 22.0074 | 0 |
| 1717173000 | 22.0624 | -0.13 | -0.59 | 22.0321 | 22.1794 | 21.9686 | 0 |
| 1717086600 | 22.1941 | -0.09 | -0.40 | 22.2015 | 22.2329 | 22.1305 | 0 |
| 1717000200 | 22.2827 | -0.36 | -1.59 | 22.6296 | 22.6296 | 22.2748 | 0 |
| 1716913800 | 22.6418 | -0.13 | -0.58 | 22.7934 | 22.8382 | 22.5773 | 0 |
| 1716827400 | 22.7747 | 0.11 | 0.46 | 22.6952 | 22.7781 | 22.6788 | 0 |
| 1716568200 | 22.6695 | 0.04 | 0.20 | 22.6201 | 22.6922 | 22.4197 | 0 |
| 1716481800 | 22.6247 | 0 | 0.02 | 22.6222 | 22.7622 | 22.5596 | 0 |
| 1716395400 | 22.621 | -0.03 | -0.14 | 22.6967 | 22.6967 | 22.584 | 0 |
| 1716309000 | 22.6521 | -0.06 | -0.26 | 22.7412 | 22.7412 | 22.528 | 0 |
| 1716222600 | 22.7116 | 0.1 | 0.44 | 22.701 | 22.7431 | 22.6714 | 0 |
| 1715963400 | 22.6131 | 0.04 | 0.20 | 22.6089 | 22.6198 | 22.4905 | 0 |
| 1715877000 | 22.5683 | -0.03 | -0.14 | 22.5783 | 22.5999 | 22.5002 | 0 |
| 1715790600 | 22.5998 | 0.16 | 0.72 | 22.4436 | 22.6086 | 22.4362 | 0 |
| 1715704200 | 22.439 | 0.07 | 0.32 | 22.3777 | 22.4608 | 22.3278 | 0 |
| 1715617800 | 22.3681 | 0.07 | 0.30 | 22.3249 | 22.3787 | 22.2866 | 0 |
| 1715358600 | 22.301 | 0.12 | 0.53 | 22.177 | 22.3766 | 22.177 | 0 |
| 1715272200 | 22.1835 | 0.14 | 0.63 | 22.0779 | 22.1932 | 21.991 | 0 |
| 1715185800 | 22.0448 | 0.06 | 0.27 | 21.978 | 22.1111 | 21.978 | 0 |
| 1715099400 | 21.9844 | 0.27 | 1.25 | 21.7302 | 21.9944 | 21.7302 | 0 |
| 1715013000 | 21.7131 | 0.19 | 0.87 | 21.5523 | 21.7635 | 21.542 | 0 |
| 1714753800 | 21.526 | 0.09 | 0.43 | 21.4037 | 21.6844 | 21.4037 | 0 |
| 1714667400 | 21.4336 | -0.14 | -0.65 | 21.5192 | 21.5278 | 21.3829 | 0 |
| 1714494600 | 21.5729 | -0.07 | -0.34 | 21.7211 | 21.7647 | 21.5549 | 0 |
| 1714408200 | 21.6461 | -0.05 | -0.24 | 21.7262 | 21.796 | 21.6384 | 0 |
| 1714149000 | 21.6975 | 0.25 | 1.17 | 21.4914 | 21.7337 | 21.4914 | 0 |
| 1714062600 | 21.4475 | -0.14 | -0.66 | 21.6395 | 21.6507 | 21.2859 | 0 |
| 1713976200 | 21.589 | -0 | -0.01 | 21.6546 | 21.7575 | 21.5559 | 0 |
| 1713889800 | 21.5915 | 0.37 | 1.76 | 21.2516 | 21.6051 | 21.2516 | 0 |
| 1713803400 | 21.2171 | 0.18 | 0.85 | 21.1208 | 21.2614 | 21.0924 | 0 |
| 1713544200 | 21.0389 | -0.11 | -0.53 | 21.0653 | 21.0976 | 20.8467 | 0 |
| 1713457800 | 21.1503 | 0.1 | 0.50 | 21.0743 | 21.1889 | 21.0016 | 0 |
| 1713371400 | 21.0454 | -0.02 | -0.10 | 21.0195 | 21.2444 | 20.9439 | 0 |
| 1713285000 | 21.0666 | -0.31 | -1.44 | 21.3152 | 21.3152 | 20.9859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
