0JG0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 21.54 | -0.16 | -0.75% | 21.71 | 21.71 | 21.52 | 0 |
Jul 18 2024 | 21.71 | -0.07 | -0.30% | 21.74 | 21.89 | 21.68 | 0 |
Jul 17 2024 | 21.77 | -0.37 | -1.66% | 22.13 | 22.13 | 21.76 | 0 |
Jul 16 2024 | 22.14 | -0.16 | -0.73% | 22.25 | 22.25 | 22.08 | 0 |
Jul 15 2024 | 22.30 | -0.20 | -0.87% | 22.48 | 22.49 | 22.29 | 0 |
Jul 12 2024 | 22.50 | 0.32 | 1.44% | 22.22 | 22.55 | 22.22 | 0 |
Jul 11 2024 | 22.18 | 0.07 | 0.31% | 22.14 | 22.36 | 22.14 | 0 |
Jul 10 2024 | 22.11 | 0.28 | 1.29% | 21.82 | 22.13 | 21.79 | 0 |
Jul 09 2024 | 21.83 | -0.26 | -1.18% | 22.10 | 22.10 | 21.78 | 0 |
Jul 08 2024 | 22.09 | -0.06 | -0.25% | 22.06 | 22.30 | 21.99 | 0 |
Jul 05 2024 | 22.14 | -0.06 | -0.25% | 22.18 | 22.34 | 22.07 | 0 |
Jul 04 2024 | 22.20 | 0.12 | 0.57% | 22.12 | 22.24 | 22.12 | 0 |
Jul 03 2024 | 22.07 | 0.22 | 0.98% | 21.81 | 22.11 | 21.81 | 0 |
Jul 02 2024 | 21.86 | 0.04 | 0.20% | 21.91 | 21.91 | 21.64 | 0 |
Jul 01 2024 | 21.81 | 0.38 | 1.77% | 21.64 | 22.01 | 21.64 | 0 |
Jun 28 2024 | 21.43 | 0.27 | 1.30% | 21.46 | 21.55 | 21.37 | 0 |
Jun 27 2024 | 21.16 | -0.01 | -0.07% | 21.18 | 21.26 | 21.13 | 0 |
Jun 26 2024 | 21.17 | -0.07 | -0.31% | 21.26 | 21.41 | 21.02 | 0 |
Jun 25 2024 | 21.24 | -0.09 | -0.42% | 21.32 | 21.32 | 21.13 | 0 |
Jun 24 2024 | 21.33 | 0.25 | 1.21% | 21.10 | 21.38 | 21.10 | 0 |
Jun 21 2024 | 21.08 | -0.16 | -0.75% | 21.25 | 21.25 | 20.99 | 0 |
Jun 20 2024 | 21.24 | 0.36 | 1.72% | 20.85 | 21.26 | 20.85 | 0 |
Jun 19 2024 | 20.88 | -0.10 | -0.47% | 20.98 | 21.00 | 20.86 | 0 |
Jun 18 2024 | 20.97 | 0.01 | 0.07% | 20.94 | 21.10 | 20.91 | 0 |
Jun 17 2024 | 20.96 | 0.18 | 0.87% | 20.79 | 21.02 | 20.77 | 0 |
Jun 14 2024 | 20.78 | -0.58 | -2.74% | 21.31 | 21.31 | 20.67 | 0 |
Jun 13 2024 | 21.36 | -0.53 | -2.40% | 21.89 | 21.89 | 21.36 | 0 |
Jun 12 2024 | 21.89 | 0.33 | 1.52% | 21.55 | 21.91 | 21.55 | 0 |
Jun 11 2024 | 21.56 | -0.22 | -1.01% | 21.81 | 21.88 | 21.42 | 0 |
Jun 10 2024 | 21.78 | -0.24 | -1.10% | 21.95 | 21.95 | 21.60 | 0 |
Jun 07 2024 | 22.02 | -0.12 | -0.56% | 22.10 | 22.13 | 21.88 | 0 |
Jun 06 2024 | 22.15 | 0.11 | 0.48% | 22.03 | 22.22 | 22.03 | 0 |
Jun 05 2024 | 22.04 | 0.33 | 1.52% | 21.75 | 22.08 | 21.75 | 0 |
Jun 04 2024 | 21.71 | -0.32 | -1.46% | 22.08 | 22.08 | 21.69 | 0 |
Jun 03 2024 | 22.03 | -0.03 | -0.13% | 22.05 | 22.27 | 22.01 | 0 |
May 31 2024 | 22.06 | -0.13 | -0.59% | 22.03 | 22.18 | 21.97 | 0 |
May 30 2024 | 22.19 | -0.09 | -0.40% | 22.20 | 22.23 | 22.13 | 0 |
May 29 2024 | 22.28 | -0.36 | -1.59% | 22.63 | 22.63 | 22.27 | 0 |
May 28 2024 | 22.64 | -0.13 | -0.58% | 22.79 | 22.84 | 22.58 | 0 |
May 27 2024 | 22.77 | 0.11 | 0.46% | 22.70 | 22.78 | 22.68 | 0 |
May 24 2024 | 22.67 | 0.04 | 0.20% | 22.62 | 22.69 | 22.42 | 0 |
May 23 2024 | 22.62 | 0.00 | 0.02% | 22.62 | 22.76 | 22.56 | 0 |
May 22 2024 | 22.62 | -0.03 | -0.14% | 22.70 | 22.70 | 22.58 | 0 |
May 21 2024 | 22.65 | -0.06 | -0.26% | 22.74 | 22.74 | 22.53 | 0 |
May 20 2024 | 22.71 | 0.10 | 0.44% | 22.70 | 22.74 | 22.67 | 0 |
May 17 2024 | 22.61 | 0.04 | 0.20% | 22.61 | 22.62 | 22.49 | 0 |
May 16 2024 | 22.57 | -0.03 | -0.14% | 22.58 | 22.60 | 22.50 | 0 |
May 15 2024 | 22.60 | 0.16 | 0.72% | 22.44 | 22.61 | 22.44 | 0 |
May 14 2024 | 22.44 | 0.07 | 0.32% | 22.38 | 22.46 | 22.33 | 0 |
May 13 2024 | 22.37 | 0.07 | 0.30% | 22.32 | 22.38 | 22.29 | 0 |
May 10 2024 | 22.30 | 0.12 | 0.53% | 22.18 | 22.38 | 22.18 | 0 |
May 09 2024 | 22.18 | 0.14 | 0.63% | 22.08 | 22.19 | 21.99 | 0 |
May 08 2024 | 22.04 | 0.06 | 0.27% | 21.98 | 22.11 | 21.98 | 0 |
May 07 2024 | 21.98 | 0.27 | 1.25% | 21.73 | 21.99 | 21.73 | 0 |
May 06 2024 | 21.71 | 0.19 | 0.87% | 21.55 | 21.76 | 21.54 | 0 |
May 03 2024 | 21.53 | 0.09 | 0.43% | 21.40 | 21.68 | 21.40 | 0 |
May 02 2024 | 21.43 | -0.14 | -0.65% | 21.52 | 21.53 | 21.38 | 0 |
Apr 30 2024 | 21.57 | -0.07 | -0.34% | 21.72 | 21.76 | 21.55 | 0 |
Apr 29 2024 | 21.65 | -0.05 | -0.24% | 21.73 | 21.80 | 21.64 | 0 |
Apr 26 2024 | 21.70 | 0.25 | 1.17% | 21.49 | 21.73 | 21.49 | 0 |
Apr 25 2024 | 21.45 | -0.14 | -0.66% | 21.64 | 21.65 | 21.29 | 0 |
Apr 24 2024 | 21.59 | 0.00 | -0.01% | 21.65 | 21.76 | 21.56 | 0 |
Apr 23 2024 | 21.59 | 0.37 | 1.76% | 21.25 | 21.61 | 21.25 | 0 |
Apr 22 2024 | 21.22 | 0.18 | 0.85% | 21.12 | 21.26 | 21.09 | 0 |