0JG3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 32.48 | -0.24 | -0.74% | 32.73 | 32.73 | 32.42 | 0 |
Jul 17 2024 | 32.73 | -0.57 | -1.70% | 33.25 | 33.25 | 32.59 | 0 |
Jul 16 2024 | 33.30 | 0.28 | 0.85% | 33.09 | 33.37 | 33.00 | 0 |
Jul 15 2024 | 33.02 | -0.07 | -0.20% | 33.13 | 33.14 | 32.94 | 0 |
Jul 12 2024 | 33.08 | -0.16 | -0.49% | 33.25 | 33.25 | 32.86 | 0 |
Jul 11 2024 | 33.24 | -0.67 | -1.98% | 33.89 | 33.89 | 33.08 | 0 |
Jul 10 2024 | 33.92 | 0.63 | 1.89% | 33.26 | 33.92 | 33.26 | 0 |
Jul 09 2024 | 33.29 | 0.27 | 0.81% | 33.04 | 33.36 | 33.04 | 0 |
Jul 08 2024 | 33.02 | 0.04 | 0.12% | 32.99 | 33.04 | 32.87 | 0 |
Jul 05 2024 | 32.98 | -0.26 | -0.78% | 33.22 | 33.22 | 32.96 | 0 |
Jul 04 2024 | 33.24 | 0.24 | 0.74% | 33.02 | 33.33 | 33.02 | 0 |
Jul 03 2024 | 32.99 | 0.14 | 0.42% | 32.82 | 33.11 | 32.82 | 0 |
Jul 02 2024 | 32.86 | 0.32 | 0.97% | 32.53 | 32.98 | 32.53 | 0 |
Jul 01 2024 | 32.54 | -0.16 | -0.50% | 32.53 | 32.62 | 32.33 | 0 |
Jun 28 2024 | 32.70 | 0.41 | 1.28% | 32.32 | 32.78 | 32.32 | 0 |
Jun 27 2024 | 32.29 | 0.04 | 0.14% | 32.22 | 32.37 | 32.10 | 0 |
Jun 26 2024 | 32.25 | 0.16 | 0.49% | 32.12 | 32.35 | 32.12 | 0 |
Jun 25 2024 | 32.09 | 0.44 | 1.39% | 31.63 | 32.22 | 31.63 | 0 |
Jun 24 2024 | 31.65 | 0.28 | 0.89% | 31.32 | 31.65 | 31.32 | 0 |
Jun 21 2024 | 31.37 | 0.04 | 0.14% | 31.34 | 31.44 | 31.17 | 0 |
Jun 20 2024 | 31.32 | 0.24 | 0.77% | 31.12 | 31.35 | 31.12 | 0 |
Jun 19 2024 | 31.08 | 0.01 | 0.03% | 31.10 | 31.28 | 31.06 | 0 |
Jun 18 2024 | 31.07 | 0.12 | 0.39% | 30.91 | 31.18 | 30.91 | 0 |
Jun 17 2024 | 30.95 | -0.42 | -1.33% | 31.37 | 31.37 | 30.91 | 0 |
Jun 14 2024 | 31.37 | 0.20 | 0.64% | 31.27 | 31.47 | 31.19 | 0 |
Jun 13 2024 | 31.17 | -0.22 | -0.70% | 31.52 | 31.52 | 31.00 | 0 |
Jun 12 2024 | 31.39 | -0.32 | -1.00% | 31.67 | 31.67 | 31.26 | 0 |
Jun 11 2024 | 31.70 | -0.16 | -0.51% | 31.81 | 31.85 | 31.61 | 0 |
Jun 10 2024 | 31.87 | 0.47 | 1.48% | 31.75 | 31.95 | 31.72 | 0 |
Jun 07 2024 | 31.40 | 0.23 | 0.73% | 31.14 | 31.56 | 31.03 | 0 |
Jun 06 2024 | 31.17 | 0.00 | 0.00% | 31.13 | 31.35 | 31.03 | 0 |
Jun 05 2024 | 31.17 | 0.17 | 0.56% | 31.02 | 31.26 | 30.97 | 0 |
Jun 04 2024 | 31.00 | -0.38 | -1.21% | 31.36 | 31.36 | 30.98 | 0 |
Jun 03 2024 | 31.38 | 0.13 | 0.43% | 31.23 | 31.70 | 31.23 | 0 |
May 31 2024 | 31.25 | 0.25 | 0.82% | 31.04 | 31.43 | 31.04 | 0 |
May 30 2024 | 30.99 | 0.09 | 0.30% | 30.94 | 31.07 | 30.88 | 0 |
May 29 2024 | 30.90 | -0.39 | -1.25% | 31.36 | 31.36 | 30.87 | 0 |
May 28 2024 | 31.29 | 0.20 | 0.64% | 31.04 | 31.33 | 31.04 | 0 |
May 27 2024 | 31.09 | -0.03 | -0.08% | 31.11 | 31.14 | 31.07 | 0 |
May 24 2024 | 31.12 | 0.07 | 0.24% | 31.08 | 31.16 | 30.99 | 0 |
May 23 2024 | 31.04 | 0.21 | 0.67% | 30.87 | 31.26 | 30.87 | 0 |
May 22 2024 | 30.83 | -0.20 | -0.66% | 31.02 | 31.02 | 30.79 | 0 |
May 21 2024 | 31.04 | -0.27 | -0.86% | 31.30 | 31.30 | 31.03 | 0 |
May 20 2024 | 31.31 | 0.49 | 1.60% | 30.79 | 31.31 | 30.79 | 0 |
May 17 2024 | 30.81 | 0.06 | 0.19% | 30.78 | 31.10 | 30.78 | 0 |
May 16 2024 | 30.75 | -0.03 | -0.09% | 30.76 | 30.98 | 30.74 | 0 |
May 15 2024 | 30.78 | -0.13 | -0.42% | 30.88 | 30.91 | 30.70 | 0 |
May 14 2024 | 30.91 | 0.10 | 0.31% | 30.83 | 30.92 | 30.77 | 0 |
May 13 2024 | 30.81 | -0.04 | -0.13% | 30.86 | 30.86 | 30.64 | 0 |
May 10 2024 | 30.86 | -0.04 | -0.11% | 30.89 | 31.00 | 30.81 | 0 |
May 09 2024 | 30.89 | 0.00 | 0.01% | 30.93 | 30.93 | 30.68 | 0 |
May 08 2024 | 30.89 | -0.09 | -0.29% | 31.06 | 31.06 | 30.68 | 0 |
May 07 2024 | 30.98 | 0.27 | 0.89% | 30.74 | 31.22 | 30.74 | 0 |
May 06 2024 | 30.70 | -0.01 | -0.02% | 30.75 | 30.76 | 30.66 | 0 |
May 03 2024 | 30.71 | 0.05 | 0.17% | 30.58 | 30.71 | 30.38 | 0 |
May 02 2024 | 30.66 | -0.49 | -1.56% | 31.05 | 31.06 | 30.63 | 0 |
Apr 30 2024 | 31.14 | 0.19 | 0.61% | 30.99 | 31.35 | 30.98 | 0 |
Apr 29 2024 | 30.96 | 0.05 | 0.16% | 30.83 | 31.15 | 30.83 | 0 |
Apr 26 2024 | 30.91 | 0.70 | 2.33% | 30.15 | 30.96 | 30.15 | 0 |
Apr 25 2024 | 30.20 | -0.49 | -1.60% | 30.58 | 30.58 | 30.07 | 0 |
Apr 24 2024 | 30.69 | 0.18 | 0.60% | 30.51 | 30.90 | 30.51 | 0 |
Apr 23 2024 | 30.51 | 0.10 | 0.34% | 30.40 | 30.54 | 30.37 | 0 |
Apr 22 2024 | 30.40 | 0.12 | 0.38% | 30.28 | 30.50 | 30.22 | 0 |