ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged JPY

iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged JPY (0JH8)

5,276.57
1.20
(0.02%)
Closed November 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1196.95673.877397609975079.61065281.23565078.223400IX
4291.77295.853258461374984.79445281.23564828.458700IX
12137.722.679978445755138.84735281.23564589.595800IX
26204.23274.026404330665072.33465797.63114257.704600IX
521383.066335.52243340893893.5015797.63113891.933600IX
1562448.864486.60260595272827.70295797.63112401.811400IX
2603119.1536144.5783717792157.41375797.6311836.882300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310870005276.56731.20.025278.99035281.23565276.56730
17310006005275.369643.260.835276.80055278.39855274.89760
17309142005232.1121106.092.075233.52675235.58815231.62360
17308278005126.026745.650.905125.71245127.11145123.69780
17307414005080.37460.310.015079.45435080.53165078.22340
17304822005080.0667-107.48-2.075079.61065080.83435078.68770
17303958005187.5462191.113.825186.91465188.32295185.35350
17303094004996.438141.870.854997.6384998.54084996.13430
17302230004954.567245.410.924954.26774955.16374952.77550
17301366004909.161479.241.644908.4214909.16474906.18720
17298738004829.9223-28.65-0.594829.19644830.374828.45870
17297874004858.5733-0.98-0.024857.98844859.61424856.21380
17297010004859.5522-25.69-0.534860.28974861.47294859.25360
17296146004885.2431-49.45-1.004884.1924885.24314883.1450
17295282004934.692-10.78-0.224934.67954935.44374933.92070
17292690004945.47544.490.094945.46934946.68994944.70690
17291826004940.9806-7.04-0.144940.67974942.65614938.54710
17290962004948.0176-68.17-1.364947.86234949.53884946.48750
17290098005016.187231.820.645016.34655019.74255014.65040
17289234004984.3691-0.72-0.014984.3594986.19894981.62380
17286642004985.0894-5.36-0.114984.79444986.01794982.49640
17285778004990.453114.060.284990.43984992.28864989.22360
17284914004976.388416.520.334976.69334977.464975.47270
17284050004959.8706-76.65-1.524959.72564960.63464958.79690
17283186005036.520893.451.895036.05525036.98225034.97090
17280594004943.069211.070.224943.50634945.64924942.59310
17279730004932.000163.641.314932.92914935.05124930.4960
17278866004868.3554-74.77-1.514869.12294870.03634867.13370
17278002004943.125684.881.754946.06624947.47814943.11820
17277138004858.2421-188.61-3.744857.32924859.15914855.81220
17274546005046.8504102.752.085046.6615048.61555042.58740
17273682004944.1038129.632.694944.10944945.33914942.12560
17272818004814.4707-15.84-0.334814.18124815.22654813.12640
17271954004830.313525.930.544830.01654832.27254828.66690
17271090004804.3869-1-0.024804.84134807.2314803.18530
17268498004805.38552.831.114805.24054807.33334802.53660
17267634004752.5562107.812.324752.25954753.60844750.61430
17266770004644.747516.820.364644.30944646.36694643.41870
17265906004627.9271-42.58-0.914628.07124629.4024626.15130
17265042004670.50240.680.014670.50574671.85974669.15350
17262450004669.8199-43.38-0.924670.11564670.87414668.61870
17261586004713.1986120.222.624712.15014713.95954710.34790
17260722004592.9739-73.89-1.584592.23754594.73154589.59580
17259858004666.8668-15.48-0.334668.19524669.09224666.85750
17258994004682.3454-29.29-0.624681.74094683.96194680.55570
17256402004711.6339-50.95-1.074715.48884717.01584711.63390
17255538004762.5824-33.03-0.694762.3964763.92944760.0430
17254674004795.6119-223.45-4.454795.32264796.21564793.36340
17253810005019.062256.941.155017.65735019.69195016.10220
17252946004962.128.20.174962.87874963.79224961.20680
17250354004953.9156-158.87-3.114953.61024955.91444952.52880
17249490005112.78761.770.035112.31795113.73925111.18810
17248626005111.015329.910.595111.81335112.60755110.86410
17247762005081.108529.420.585079.53255081.10855078.89310
17246898005051.6894-51.79-1.015051.37595052.63645049.95610
17244306005103.475422.50.445104.57055105.83325101.74330
17243442005080.975913.830.275080.34915081.7495078.15270
17242578005067.1449-48.43-0.955066.20545068.08075063.86730
17241714005115.577460.481.205114.95165116.67515112.89780
17240850005055.0932-84.86-1.655056.48625057.89575054.9160
17238258005139.9498157.753.175138.84735139.94985137.09760
17237394004982.204829.450.594982.18434983.57624981.26230
17236530004952.752655.061.124952.45454953.97954949.24110
17235666004897.6934148.493.134898.30144899.37024896.62520
17234802004749.1997-2.26-0.054750.81394751.70844749.19970
17232210004751.462541.630.884751.1614752.19974749.25420