ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,836.00
-1.26%
Dow Jones
40,813.57
-1.30%
Brent Oil
70.055
0.19%
Bitcoin
81,796.52
0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX DAILY HEDGED TR GBP (0K5H)

  6. DAX DAILY HEDGED TR GBP (0K5H) Historical

DAX DAILY HEDGED TR GBP

DAX DAILY HEDGED TR GBP (0K5H)

DBI
241.91
0.00
(0.00%)
Closed March 13 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1172.3271.2331032202241.91414.23241.9100IX
4172.3271.2331032202241.91414.23241.9100IX
12172.3271.2331032202241.91414.23241.9100IX
26172.3271.2331032202241.91414.23241.9100IX
52172.3271.2331032202241.91414.23241.9100IX
156172.3271.2331032202241.91414.23241.9100IX
260254.91159.998744665159.32414.23159.3200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1741887000241.9100.00241.91241.91241.910
1741800600241.9100.00241.91241.91241.910
1741714200241.9100.00241.91241.91241.910
1741627800241.9100.00241.91241.91241.910
1741368600241.9100.00241.91241.91241.910
1741282200241.9100.00241.91241.91241.910
1741195800241.9100.00241.91241.91241.910
1741109400241.9100.00241.91241.91241.910
1741023000241.9100.00241.91241.91241.910
1740763800241.9100.00241.91241.91241.910
1740677400241.9100.00241.91241.91241.910
1740591000241.9100.00241.91241.91241.910
1740504600241.9100.00241.91241.91241.910
1740418200241.9100.00241.91241.91241.910
1740159000241.9100.00241.91241.91241.910
1740072600241.9100.00241.91241.91241.910
1739986200241.9100.00241.91241.91241.910
1739899800241.9100.00241.91241.91241.910
1739813400241.9100.00241.91241.91241.910
1739554200241.9100.00241.91241.91241.910
1739467800241.9100.00241.91241.91241.910
1739381400241.9100.00241.91241.91241.910
1739295000241.9100.00241.91241.91241.910
1739208600241.9100.00241.91241.91241.910
1738949400241.9100.00241.91241.91241.910
1738863000241.9100.00241.91241.91241.910
1738776600241.9100.00241.91241.91241.910
1738690200241.9100.00241.91241.91241.910
1738603800241.9100.00241.91241.91241.910
1738344600241.9100.00241.91241.91241.910
1738258200241.9100.00241.91241.91241.910
1738171800241.9100.00241.91241.91241.910
1738085400241.9100.00241.91241.91241.910
1737999000241.9100.00241.91241.91241.910
1737739800241.9100.00241.91241.91241.910
1737653400241.9100.00241.91241.91241.910
1737567000241.9100.00241.91241.91241.910
1737480600241.9100.00241.91241.91241.910
1737394200241.9100.00241.91241.91241.910
1737135000241.9100.00241.91241.91241.910
1737048600241.9100.00241.91241.91241.910
1736962200241.9100.00241.91241.91241.910
1736875800241.9100.00241.91241.91241.910
1736789400241.9100.00241.91241.91241.910
1736530200241.9100.00241.91241.91241.910
1736443800241.9100.00241.91241.91241.910
1736357400241.9100.00241.91241.91241.910
1736271000241.9100.00241.91241.91241.910
1736184600241.9100.00241.91241.91241.910
1735925400241.9100.00241.91241.91241.910
1735839000241.9100.00241.91241.91241.910
1735579800241.9100.00241.91241.91241.910
1735320600241.9100.00241.91241.91241.910
1734975000241.9100.00241.91241.91241.910
1734715800241.9100.00241.91241.91241.910
1734629400241.9100.00241.91241.91241.910
1734543000241.9100.00241.91241.91241.910
1734456600241.9100.00241.91241.91241.910
1734370200241.9100.00241.91241.91241.910

Your Recent History

DBI
0K5H
DAX DAILY HEDGED TR GBP
LSE
68AK
Gkn
LSE
YZ61
Morgan.st 25
LSE
OL42
Morg.st.b.v 27
LSE
BE50
Barclays 29
LSE
65RQ
York.bs.24
LSE
76JU
Municplty 39
LSE
96BC
Fed Uae 31 S
LSE
DB69
Morg.st.b.v 24
LSE
AE47
Natixis 30
LSE
QU85
Mor.st.fin 25
LSE
73XI
Granite Mas.a3s
LSE
BN25
Newday Fmi 25 S
LSE
PU72
Barclays 30
LSE
93DQ
Macquarie.25
LSE
4P.Y
Nestle Fin 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads