We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -59.48 | -2.68547280214 | 2214.88 | 2243.2 | 2138.62 | 0 | 0 | IX |
| 4 | 21.91 | 1.02695583293 | 2133.49 | 2243.2 | 2093.88 | 0 | 0 | IX |
| 12 | 269.74 | 14.3048057444 | 1885.66 | 2243.2 | 1864.16 | 0 | 0 | IX |
| 26 | 368.83 | 20.6445871139 | 1786.57 | 2243.2 | 1785.88 | 0 | 0 | IX |
| 52 | 353.68 | 19.630131208 | 1801.72 | 2243.2 | 1671.35 | 0 | 0 | IX |
| 156 | 704.5 | 48.556068647 | 1450.9 | 2243.2 | 1259.95 | 0 | 0 | IX |
| 260 | 1042.3 | 93.6393855 | 1113.1 | 2243.2 | 992.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2155.4 | -19.34 | -0.89 | 2157.08 | 2174.14 | 2140.85 | 0 |
| 1741800600 | 2174.7399 | 28.89 | 1.35 | 2162.6 | 2186.81 | 2157.61 | 0 |
| 1741714200 | 2145.85 | -17.39 | -0.80 | 2178.7399 | 2194.64 | 2138.62 | 0 |
| 1741627800 | 2163.2399 | -40.25 | -1.83 | 2213.57 | 2214.01 | 2151.77 | 0 |
| 1741368600 | 2203.4899 | -34.38 | -1.54 | 2216.04 | 2220.12 | 2188.39 | 0 |
| 1741282200 | 2237.87 | 38.91 | 1.77 | 2214.88 | 2243.2 | 2201.81 | 0 |
| 1741195800 | 2198.96 | 94.48 | 4.49 | 2160.44 | 2205.46 | 2158.34 | 0 |
| 1741109400 | 2104.48 | -71.38 | -3.28 | 2149.76 | 2152.83 | 2100.88 | 0 |
| 1741023000 | 2175.86 | 55.09 | 2.60 | 2132.11 | 2192.18 | 2118.27 | 0 |
| 1740763800 | 2120.77 | 3.51 | 0.17 | 2107.53 | 2120.77 | 2099.09 | 0 |
| 1740677400 | 2117.26 | -30.36 | -1.41 | 2126.46 | 2135.2399 | 2102.61 | 0 |
| 1740591000 | 2147.62 | 30.68 | 1.45 | 2131.82 | 2154.36 | 2130.9 | 0 |
| 1740504600 | 2116.94 | -1.22 | -0.06 | 2112.07 | 2130.43 | 2109.7199 | 0 |
| 1740418200 | 2118.16 | 19.16 | 0.91 | 2122.77 | 2124.5 | 2099.52 | 0 |
| 1740159000 | 2099 | -6.98 | -0.33 | 2105.6 | 2111.4 | 2093.88 | 0 |
| 1740072600 | 2105.98 | -9.44 | -0.45 | 2122.3 | 2128.09 | 2102.33 | 0 |
| 1739986200 | 2115.42 | -43.52 | -2.02 | 2158.69 | 2162.68 | 2113.77 | 0 |
| 1739899800 | 2158.94 | 0.36 | 0.02 | 2158.94 | 2162.8 | 2146.59 | 0 |
| 1739813400 | 2158.58 | 22.85 | 1.07 | 2141.83 | 2159.41 | 2136.88 | 0 |
| 1739554200 | 2135.73 | -15.39 | -0.72 | 2136.88 | 2144.87 | 2131.46 | 0 |
| 1739467800 | 2151.12 | 40.98 | 1.94 | 2133.4899 | 2151.89 | 2125.6 | 0 |
| 1739381400 | 2110.14 | 12.51 | 0.60 | 2099.29 | 2115.01 | 2091.2 | 0 |
| 1739295000 | 2097.63 | 14.13 | 0.68 | 2089.46 | 2098.32 | 2085.91 | 0 |
| 1739208600 | 2083.5 | 10.99 | 0.53 | 2072.32 | 2086.44 | 2069.46 | 0 |
| 1738949400 | 2072.51 | -16.6 | -0.79 | 2088.57 | 2092.62 | 2070.21 | 0 |
| 1738863000 | 2089.11 | 36.96 | 1.80 | 2063.7199 | 2090.17 | 2061.27 | 0 |
| 1738776600 | 2052.15 | 9.1 | 0.45 | 2036.7 | 2052.15 | 2031.22 | 0 |
| 1738690200 | 2043.05 | 9.44 | 0.46 | 2037.17 | 2046.62 | 2023.57 | 0 |
| 1738603800 | 2033.61 | -42.48 | -2.05 | 2024.5 | 2039.68 | 2015.02 | 0 |
| 1738344600 | 2076.09 | 0.46 | 0.02 | 2080.11 | 2081.93 | 2071.87 | 0 |
| 1738258200 | 2075.63 | 5.23 | 0.25 | 2071.25 | 2077.69 | 2067.93 | 0 |
| 1738171800 | 2070.4 | 18.58 | 0.91 | 2055.26 | 2074.25 | 2053.86 | 0 |
| 1738085400 | 2051.82 | 6.43 | 0.31 | 2047.16 | 2057.16 | 2039.51 | 0 |
| 1737999000 | 2045.39 | -12.79 | -0.62 | 2036.59 | 2051.06 | 2023.62 | 0 |
| 1737739800 | 2058.18 | -4.53 | -0.22 | 2069.89 | 2076.6 | 2054.71 | 0 |
| 1737653400 | 2062.71 | 31.16 | 1.53 | 2053.57 | 2063.96 | 2051.19 | 0 |
| 1737567000 | 2031.55 | 0 | 0.00 | 2031.55 | 2031.55 | 2031.55 | 0 |
| 1737480600 | 2031.55 | 3.79 | 0.19 | 2021.05 | 2031.91 | 2020.68 | 0 |
| 1737394200 | 2027.76 | 12.33 | 0.61 | 2015.76 | 2034.6 | 2014.66 | 0 |
| 1737135000 | 2015.43 | 29.81 | 1.50 | 1999.02 | 2018.34 | 1997.28 | 0 |
| 1737048600 | 1985.62 | 10.46 | 0.53 | 1988.49 | 1989.58 | 1978.86 | 0 |
| 1736962200 | 1975.16 | 21.95 | 1.12 | 1953.93 | 1981.02 | 1953.54 | 0 |
| 1736875800 | 1953.21 | 24.26 | 1.26 | 1943.57 | 1964.69 | 1940.51 | 0 |
| 1736789400 | 1928.95 | -5.66 | -0.29 | 1936.46 | 1938.31 | 1922.49 | 0 |
| 1736530200 | 1934.61 | -7.7 | -0.40 | 1943.77 | 1951.33 | 1927.65 | 0 |
| 1736443800 | 1942.31 | 4.92 | 0.25 | 1944.61 | 1949.7 | 1940.03 | 0 |
| 1736357400 | 1937.39 | 9.56 | 0.50 | 1922.84 | 1943.46 | 1922.49 | 0 |
| 1736271000 | 1927.83 | 9.83 | 0.51 | 1914.5 | 1930.18 | 1910.12 | 0 |
| 1736184600 | 1918 | 32.6 | 1.73 | 1892.43 | 1918 | 1885.69 | 0 |
| 1735925400 | 1885.4 | -13.06 | -0.69 | 1896.18 | 1896.65 | 1882.23 | 0 |
| 1735839000 | 1898.46 | 12.09 | 0.64 | 1883.14 | 1899.69 | 1878.49 | 0 |
| 1735579800 | 1886.37 | -4.27 | -0.23 | 1882.8 | 1892.55 | 1880.57 | 0 |
| 1735320600 | 1890.64 | 9.2 | 0.49 | 1883 | 1895.1 | 1880.56 | 0 |
| 1734975000 | 1881.44 | -1.37 | -0.07 | 1879.22 | 1885.87 | 1873.89 | 0 |
| 1734715800 | 1882.81 | -3.39 | -0.18 | 1879.78 | 1885.82 | 1864.16 | 0 |
| 1734629400 | 1886.2 | -21.13 | -1.11 | 1885.66 | 1893.37 | 1878.45 | 0 |
| 1734543000 | 1907.33 | -2.44 | -0.13 | 1915.02 | 1917.46 | 1907.33 | 0 |
| 1734456600 | 1909.77 | -10.77 | -0.56 | 1915.25 | 1922.15 | 1909.45 | 0 |
| 1734370200 | 1920.54 | -17.33 | -0.89 | 1933.58 | 1936.7 | 1917.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
