We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.79 | -0.372584101768 | 1017.22 | 1026.94 | 926.18 | 0 | 0 | IX |
| 4 | 6.5 | 0.645526501346 | 1006.93 | 1032.79 | 926.18 | 0 | 0 | IX |
| 12 | 11.1 | 1.10741971207 | 1002.33 | 1049.35 | 926.18 | 0 | 0 | IX |
| 26 | 59.4 | 6.22621930128 | 954.03 | 1176.08 | 926.18 | 0 | 0 | IX |
| 52 | -65.48 | -6.06908824647 | 1078.91 | 1176.08 | 887.97 | 0 | 0 | IX |
| 156 | -721.74 | -41.5947716938 | 1735.17 | 1835.42 | 887.97 | 0 | 0 | IX |
| 260 | -43.7 | -4.13383406014 | 1057.13 | 30415.72 | 684.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1008.75 | -6.43 | -0.63 | 1014.97 | 1018.25 | 1007.2 | 0 |
| 1721320200 | 1015.18 | -7.38 | -0.72 | 1022.12 | 1026.82 | 1015.07 | 0 |
| 1721233800 | 1022.56 | 6.55 | 0.64 | 1017.65 | 1026.94 | 1014.97 | 0 |
| 1721147400 | 1016.01 | 0.78 | 0.08 | 1015.15 | 1022.23 | 1012.31 | 0 |
| 1721061000 | 1015.23 | -4.36 | -0.43 | 1017.22 | 1018.27 | 1009.01 | 0 |
| 1720801800 | 1019.59 | -0.38 | -0.04 | 1019.76 | 1022.8 | 1015.45 | 0 |
| 1720715400 | 1019.97 | 9.64 | 0.95 | 1011.72 | 1021.87 | 1008.4 | 0 |
| 1720629000 | 1010.33 | 1.38 | 0.14 | 1008.96 | 1014.17 | 1006.11 | 0 |
| 1720542600 | 1008.95 | -14.25 | -1.39 | 1021.81 | 1024.94 | 1007.81 | 0 |
| 1720456200 | 1023.2 | -8.63 | -0.84 | 1031.19 | 1032.79 | 1020.25 | 0 |
| 1720197000 | 1031.83 | 15.34 | 1.51 | 1020.35 | 1031.83 | 1020.35 | 0 |
| 1720110600 | 1016.49 | -4.65 | -0.46 | 1020.71 | 1025.05 | 1015.26 | 0 |
| 1720024200 | 1021.14 | 7.19 | 0.71 | 1015.61 | 1023.43 | 1013.41 | 0 |
| 1719937800 | 1013.95 | 4.5 | 0.45 | 1010.7 | 1014.47 | 1006.2 | 0 |
| 1719851400 | 1009.45 | 3.79 | 0.38 | 1010.45 | 1020.71 | 1006.07 | 0 |
| 1719592200 | 1005.66 | -8.39 | -0.83 | 1009.76 | 1013.47 | 999.58 | 0 |
| 1719505800 | 1014.05 | 2.26 | 0.22 | 1011.74 | 1014.05 | 1008.84 | 0 |
| 1719419400 | 1011.79 | -0.68 | -0.07 | 1012.75 | 1013.88 | 1007.48 | 0 |
| 1719333000 | 1012.47 | -4.68 | -0.46 | 1017.09 | 1017.09 | 1007.25 | 0 |
| 1719246600 | 1017.15 | 12.87 | 1.28 | 1006.93 | 1017.15 | 1002.87 | 0 |
| 1718987400 | 1004.28 | 1.13 | 0.11 | 999.82 | 1009.32 | 998.59 | 0 |
| 1718901000 | 1003.15 | 14.79 | 1.50 | 991.12 | 1003.15 | 988.18 | 0 |
| 1718814600 | 988.36 | -2.2 | -0.22 | 988.84 | 994.68 | 985.44 | 0 |
| 1718728200 | 990.56 | 3.59 | 0.36 | 986.18 | 993.5 | 986.18 | 0 |
| 1718641800 | 986.97 | -1.63 | -0.16 | 988.8 | 991.89 | 983.68 | 0 |
| 1718382600 | 988.6 | -18.21 | -1.81 | 1007.55 | 1009.08 | 985.12 | 0 |
| 1718296200 | 1006.81 | -24.29 | -2.36 | 1029.7 | 1030.25 | 1005.93 | 0 |
| 1718209800 | 1031.1 | -2.65 | -0.26 | 1033.63 | 1033.63 | 1024.94 | 0 |
| 1718123400 | 1033.75 | -1.51 | -0.15 | 1035.71 | 1046.52 | 1030.04 | 0 |
| 1718037000 | 1035.26 | 0.39 | 0.04 | 1035.18 | 1035.26 | 1028.7 | 0 |
| 1717777800 | 1034.8699 | -3.46 | -0.33 | 1040.8 | 1041.59 | 1032.42 | 0 |
| 1717691400 | 1038.33 | 4.03 | 0.39 | 1036.49 | 1040.1099 | 1033.81 | 0 |
| 1717605000 | 1034.3 | 1.27 | 0.12 | 1035.29 | 1040.19 | 1033.3599 | 0 |
| 1717518600 | 1033.03 | -0.77 | -0.07 | 1034.54 | 1036.92 | 1031.23 | 0 |
| 1717432200 | 1033.8 | 1.38 | 0.13 | 1038.23 | 1040.82 | 1031.39 | 0 |
| 1717173000 | 1032.42 | 7 | 0.68 | 1026.03 | 1032.42 | 1022.71 | 0 |
| 1717086600 | 1025.42 | -0.76 | -0.07 | 1024.8 | 1028.94 | 1018.4 | 0 |
| 1717000200 | 1026.18 | -13.89 | -1.34 | 1037.3599 | 1040.29 | 1026 | 0 |
| 1716913800 | 1040.07 | -5.71 | -0.55 | 1049.35 | 1049.35 | 1037.21 | 0 |
| 1716827400 | 1045.78 | 14.76 | 1.43 | 1030.1199 | 1045.78 | 1030.1199 | 0 |
| 1716568200 | 1031.02 | 2.51 | 0.24 | 1025.8599 | 1032.26 | 1023.28 | 0 |
| 1716481800 | 1028.51 | -3.37 | -0.33 | 1035.74 | 1038.14 | 1028.13 | 0 |
| 1716395400 | 1031.88 | 2.69 | 0.26 | 1029.97 | 1036.26 | 1028.59 | 0 |
| 1716309000 | 1029.19 | -2.43 | -0.24 | 1031.97 | 1034.09 | 1024.77 | 0 |
| 1716222600 | 1031.6199 | 1.34 | 0.13 | 1033.38 | 1036.76 | 1031.39 | 0 |
| 1715963400 | 1030.28 | 5.58 | 0.54 | 1028.23 | 1033.54 | 1023.71 | 0 |
| 1715877000 | 1024.7 | -0.24 | -0.02 | 1027.35 | 1030.65 | 1023.45 | 0 |
| 1715790600 | 1024.94 | 7.09 | 0.70 | 1017.93 | 1026.56 | 1016.67 | 0 |
| 1715704200 | 1017.85 | 10.93 | 1.09 | 1008.74 | 1020.19 | 1006.21 | 0 |
| 1715617800 | 1006.92 | 0.21 | 0.02 | 1008.94 | 1015.03 | 1005.01 | 0 |
| 1715358600 | 1006.71 | -0.59 | -0.06 | 1008.05 | 1017.92 | 1004.8 | 0 |
| 1715272200 | 1007.3 | 3.49 | 0.35 | 1004.49 | 1009.32 | 1004.33 | 0 |
| 1715185800 | 1003.81 | -11.82 | -1.16 | 1014.15 | 1014.15 | 1003.81 | 0 |
| 1715099400 | 1015.63 | -16.18 | -1.57 | 1033.85 | 1034.83 | 1015.63 | 0 |
| 1715013000 | 1031.81 | 14.68 | 1.44 | 1020.78 | 1037.07 | 1019.65 | 0 |
| 1714753800 | 1017.13 | 12.43 | 1.24 | 1006.87 | 1019.45 | 1006.87 | 0 |
| 1714667400 | 1004.7 | 3.54 | 0.35 | 1003.18 | 1008.21 | 1002.45 | 0 |
| 1714494600 | 1001.16 | -1.2 | -0.12 | 1002.71 | 1005.49 | 999.22 | 0 |
| 1714408200 | 1002.36 | 2.32 | 0.23 | 1002.33 | 1003.33 | 994.57 | 0 |
| 1714149000 | 1000.04 | 16.29 | 1.66 | 984.75 | 1000.11 | 984.49 | 0 |
| 1714062600 | 983.75 | 0.34 | 0.03 | 983.77 | 989.01 | 979.43 | 0 |
| 1713976200 | 983.41 | -2.64 | -0.27 | 987.71 | 989.98 | 982.05 | 0 |
| 1713889800 | 986.05 | 13.28 | 1.37 | 976.29 | 986.81 | 975.33 | 0 |
| 1713803400 | 972.77 | 15.17 | 1.58 | 960 | 975.28 | 960 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
