We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.1 | 5.25831080479 | 1009.83 | 1064.51 | 1004.32 | 0 | 0 | IX |
| 4 | 19.55 | 1.87371810846 | 1043.38 | 1064.51 | 997.11 | 0 | 0 | IX |
| 12 | 13.38 | 1.27483207089 | 1049.55 | 1080.52 | 997.11 | 0 | 0 | IX |
| 26 | -45.31 | -4.08846459251 | 1108.24 | 1109.78 | 967.12 | 0 | 0 | IX |
| 52 | -15.97 | -1.48021132635 | 1078.9 | 1135.43 | 967.12 | 0 | 0 | IX |
| 156 | -771.32 | -42.0509745127 | 1834.25 | 1837.94 | 967.12 | 0 | 0 | IX |
| 260 | 12.49 | 1.1890255512 | 1050.44 | 1861.29 | 723.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1047.92 | 10.58 | 1.02 | 1037.85 | 1047.92 | 1035.47 | 0 |
| 1735839000 | 1037.34 | 26.89 | 2.66 | 1010.03 | 1037.5 | 1010.03 | 0 |
| 1735579800 | 1010.45 | -1.17 | -0.12 | 1009.83 | 1012.7 | 1004.32 | 0 |
| 1735320600 | 1011.62 | 7.39 | 0.74 | 1004.23 | 1013.07 | 1004.23 | 0 |
| 1734975000 | 1004.23 | -7.37 | -0.73 | 1011.43 | 1012.16 | 1002.57 | 0 |
| 1734715800 | 1011.6 | -4.53 | -0.45 | 1015.63 | 1015.63 | 997.11 | 0 |
| 1734629400 | 1016.13 | -14.69 | -1.43 | 1029.57 | 1030.23 | 1015.77 | 0 |
| 1734543000 | 1030.82 | -2.69 | -0.26 | 1034.39 | 1041.53 | 1024.8599 | 0 |
| 1734456600 | 1033.51 | -15.31 | -1.46 | 1048.4 | 1048.82 | 1032.13 | 0 |
| 1734370200 | 1048.82 | 9.41 | 0.91 | 1042.08 | 1050.19 | 1036.73 | 0 |
| 1734111000 | 1039.41 | -0.19 | -0.02 | 1039.95 | 1045.64 | 1034.81 | 0 |
| 1734024600 | 1039.6 | 0.97 | 0.09 | 1038.39 | 1039.6 | 1028.51 | 0 |
| 1733938200 | 1038.63 | -4.5 | -0.43 | 1042.51 | 1042.51 | 1032.39 | 0 |
| 1733851800 | 1043.13 | -3.97 | -0.38 | 1047.1 | 1047.1 | 1040.08 | 0 |
| 1733765400 | 1047.1 | 6.12 | 0.59 | 1043.38 | 1054.46 | 1042.3699 | 0 |
| 1733506200 | 1040.98 | -9.21 | -0.88 | 1048.84 | 1050.3599 | 1031.56 | 0 |
| 1733419800 | 1050.19 | -4.75 | -0.45 | 1053.22 | 1057.2 | 1045.19 | 0 |
| 1733333400 | 1054.94 | -5.93 | -0.56 | 1060.8699 | 1065.01 | 1054.94 | 0 |
| 1733247000 | 1060.8699 | 11.99 | 1.14 | 1047.9 | 1060.8699 | 1047.9 | 0 |
| 1733160600 | 1048.88 | 7.02 | 0.67 | 1042.1199 | 1051.17 | 1037.56 | 0 |
| 1732901400 | 1041.8599 | -0.91 | -0.09 | 1042.34 | 1046.66 | 1034.67 | 0 |
| 1732815000 | 1042.77 | -12.06 | -1.14 | 1055.26 | 1055.97 | 1038.89 | 0 |
| 1732728600 | 1054.83 | -5.44 | -0.51 | 1060.01 | 1062.52 | 1051.76 | 0 |
| 1732642200 | 1060.27 | -3.51 | -0.33 | 1063.7 | 1064.49 | 1057.26 | 0 |
| 1732555800 | 1063.78 | 8.49 | 0.80 | 1055.21 | 1067.39 | 1055.21 | 0 |
| 1732296600 | 1055.29 | 7.83 | 0.75 | 1047.89 | 1058.3699 | 1043.1 | 0 |
| 1732210200 | 1047.46 | -1.41 | -0.13 | 1048.44 | 1055.16 | 1046.99 | 0 |
| 1732123800 | 1048.8699 | 6.74 | 0.65 | 1042.13 | 1051.6099 | 1041.47 | 0 |
| 1732037400 | 1042.13 | -6.18 | -0.59 | 1048.74 | 1052.16 | 1035.83 | 0 |
| 1731951000 | 1048.31 | 7.79 | 0.75 | 1040.43 | 1051.14 | 1040.07 | 0 |
| 1731691800 | 1040.52 | -6.55 | -0.63 | 1046.76 | 1047.98 | 1036.77 | 0 |
| 1731605400 | 1047.07 | 2.26 | 0.22 | 1042.85 | 1048.19 | 1039.8 | 0 |
| 1731519000 | 1044.81 | 8.16 | 0.79 | 1037.08 | 1048.82 | 1037.08 | 0 |
| 1731432600 | 1036.65 | -17.62 | -1.67 | 1053.74 | 1054.52 | 1035.43 | 0 |
| 1731346200 | 1054.27 | 8.07 | 0.77 | 1044.8699 | 1056.6199 | 1044.8699 | 0 |
| 1731087000 | 1046.2 | -2.91 | -0.28 | 1051.46 | 1058.83 | 1044.69 | 0 |
| 1731000600 | 1049.1099 | 11.72 | 1.13 | 1039.26 | 1049.88 | 1039.26 | 0 |
| 1730914200 | 1037.39 | -16.12 | -1.53 | 1052.75 | 1059.25 | 1034.29 | 0 |
| 1730827800 | 1053.51 | 5.42 | 0.52 | 1049.06 | 1055.16 | 1045.54 | 0 |
| 1730741400 | 1048.09 | -4.27 | -0.41 | 1055.09 | 1059.8 | 1047.57 | 0 |
| 1730482200 | 1052.3599 | 10.45 | 1.00 | 1041.45 | 1055.1099 | 1041.45 | 0 |
| 1730395800 | 1041.91 | -17.64 | -1.66 | 1059.55 | 1059.55 | 1038.57 | 0 |
| 1730309400 | 1059.55 | 3.59 | 0.34 | 1055.96 | 1064.3599 | 1055.41 | 0 |
| 1730223000 | 1055.96 | -1.36 | -0.13 | 1057.32 | 1059.78 | 1051.64 | 0 |
| 1730136600 | 1057.32 | 3.17 | 0.30 | 1054.15 | 1065.25 | 1053.48 | 0 |
| 1729873800 | 1054.15 | -0.27 | -0.03 | 1052.85 | 1059.01 | 1052.07 | 0 |
| 1729787400 | 1054.42 | -2.07 | -0.20 | 1058.51 | 1061.22 | 1054.35 | 0 |
| 1729701000 | 1056.49 | -5.25 | -0.49 | 1061.35 | 1067.78 | 1055.5 | 0 |
| 1729614600 | 1061.74 | -6 | -0.56 | 1067.92 | 1072.33 | 1061.34 | 0 |
| 1729528200 | 1067.74 | -7.36 | -0.68 | 1074.46 | 1080.52 | 1067.43 | 0 |
| 1729269000 | 1075.1 | 17.71 | 1.67 | 1057.39 | 1079.9 | 1057.39 | 0 |
| 1729182600 | 1057.39 | 3.12 | 0.30 | 1053.39 | 1061.6199 | 1048.07 | 0 |
| 1729096200 | 1054.27 | 2.91 | 0.28 | 1050.19 | 1057.84 | 1047.49 | 0 |
| 1729009800 | 1051.3599 | 0.57 | 0.05 | 1055.28 | 1057.45 | 1043.98 | 0 |
| 1728923400 | 1050.79 | 3.48 | 0.33 | 1049.55 | 1053.66 | 1047.32 | 0 |
| 1728664200 | 1047.31 | 8.27 | 0.80 | 1039.04 | 1050.23 | 1034.68 | 0 |
| 1728577800 | 1039.04 | 0.45 | 0.04 | 1038.59 | 1043.14 | 1035.95 | 0 |
| 1728491400 | 1038.59 | -5.28 | -0.51 | 1043.8699 | 1044.98 | 1035.6099 | 0 |
| 1728405000 | 1043.8699 | -9.39 | -0.89 | 1053.26 | 1053.26 | 1040.05 | 0 |
| 1728318600 | 1053.26 | -4.32 | -0.41 | 1057.58 | 1062.71 | 1045.33 | 0 |
| 1728059400 | 1057.58 | 9.51 | 0.91 | 1047.67 | 1058.05 | 1043.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
