0O7N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,201.61 | -8.73 | -0.72% | 1,210.34 | 1,214.65 | 1,201.50 | 0 |
Jul 17 2024 | 1,210.34 | 5.33 | 0.44% | 1,206.50 | 1,215.24 | 1,203.06 | 0 |
Jul 16 2024 | 1,205.01 | -1.13 | -0.09% | 1,206.14 | 1,212.19 | 1,202.33 | 0 |
Jul 15 2024 | 1,206.14 | -5.76 | -0.48% | 1,209.12 | 1,210.13 | 1,200.11 | 0 |
Jul 12 2024 | 1,211.90 | 0.55 | 0.05% | 1,211.35 | 1,214.36 | 1,206.10 | 0 |
Jul 11 2024 | 1,211.35 | 12.55 | 1.05% | 1,198.80 | 1,213.08 | 1,196.30 | 0 |
Jul 10 2024 | 1,198.80 | 1.45 | 0.12% | 1,196.56 | 1,202.90 | 1,193.43 | 0 |
Jul 09 2024 | 1,197.35 | -16.30 | -1.34% | 1,213.65 | 1,215.20 | 1,195.46 | 0 |
Jul 08 2024 | 1,213.65 | -9.50 | -0.78% | 1,223.15 | 1,224.85 | 1,211.44 | 0 |
Jul 05 2024 | 1,223.15 | 17.86 | 1.48% | 1,208.69 | 1,223.15 | 1,208.69 | 0 |
Jul 04 2024 | 1,205.29 | -6.08 | -0.50% | 1,211.02 | 1,216.17 | 1,203.50 | 0 |
Jul 03 2024 | 1,211.37 | 7.99 | 0.66% | 1,205.10 | 1,213.55 | 1,202.52 | 0 |
Jul 02 2024 | 1,203.38 | 7.27 | 0.61% | 1,197.44 | 1,203.60 | 1,193.60 | 0 |
Jul 01 2024 | 1,196.11 | 4.39 | 0.37% | 1,197.02 | 1,208.84 | 1,191.86 | 0 |
Jun 28 2024 | 1,191.72 | -9.92 | -0.83% | 1,195.75 | 1,200.44 | 1,184.94 | 0 |
Jun 27 2024 | 1,201.64 | 1.98 | 0.17% | 1,199.22 | 1,201.64 | 1,196.07 | 0 |
Jun 26 2024 | 1,199.66 | -0.94 | -0.08% | 1,200.90 | 1,201.89 | 1,194.62 | 0 |
Jun 25 2024 | 1,200.60 | -4.26 | -0.35% | 1,204.85 | 1,204.85 | 1,194.20 | 0 |
Jun 24 2024 | 1,204.86 | 14.34 | 1.20% | 1,193.59 | 1,204.86 | 1,188.69 | 0 |
Jun 21 2024 | 1,190.52 | 1.29 | 0.11% | 1,185.62 | 1,197.02 | 1,184.45 | 0 |
Jun 20 2024 | 1,189.23 | 15.76 | 1.34% | 1,173.39 | 1,189.23 | 1,173.38 | 0 |
Jun 19 2024 | 1,173.47 | -1.02 | -0.09% | 1,174.53 | 1,180.06 | 1,168.49 | 0 |
Jun 18 2024 | 1,174.49 | 3.62 | 0.31% | 1,170.82 | 1,177.68 | 1,169.61 | 0 |
Jun 17 2024 | 1,170.87 | -0.95 | -0.08% | 1,171.88 | 1,176.02 | 1,166.88 | 0 |
Jun 14 2024 | 1,171.82 | -21.91 | -1.84% | 1,193.73 | 1,196.55 | 1,167.74 | 0 |
Jun 13 2024 | 1,193.73 | -27.57 | -2.26% | 1,221.25 | 1,221.25 | 1,192.49 | 0 |
Jun 12 2024 | 1,221.30 | -2.23 | -0.18% | 1,223.49 | 1,223.67 | 1,213.58 | 0 |
Jun 11 2024 | 1,223.53 | -2.35 | -0.19% | 1,225.83 | 1,238.14 | 1,219.76 | 0 |
Jun 10 2024 | 1,225.88 | 1.09 | 0.09% | 1,224.77 | 1,225.88 | 1,218.17 | 0 |
Jun 07 2024 | 1,224.79 | -4.02 | -0.33% | 1,228.82 | 1,232.62 | 1,221.79 | 0 |
Jun 06 2024 | 1,228.81 | 4.78 | 0.39% | 1,224.03 | 1,231.00 | 1,224.03 | 0 |
Jun 05 2024 | 1,224.03 | 1.32 | 0.11% | 1,222.76 | 1,230.06 | 1,222.76 | 0 |
Jun 04 2024 | 1,222.71 | 1.11 | 0.09% | 1,221.55 | 1,225.02 | 1,219.38 | 0 |
Jun 03 2024 | 1,221.60 | 3.72 | 0.31% | 1,217.88 | 1,227.70 | 1,217.88 | 0 |
May 31 2024 | 1,217.88 | 8.89 | 0.74% | 1,208.99 | 1,217.88 | 1,205.83 | 0 |
May 30 2024 | 1,208.99 | -2.36 | -0.19% | 1,211.36 | 1,212.44 | 1,202.29 | 0 |
May 29 2024 | 1,211.35 | -16.75 | -1.36% | 1,228.08 | 1,228.08 | 1,210.77 | 0 |
May 28 2024 | 1,228.10 | -5.62 | -0.46% | 1,233.68 | 1,237.86 | 1,224.77 | 0 |
May 27 2024 | 1,233.72 | 17.42 | 1.43% | 1,216.27 | 1,234.20 | 1,214.99 | 0 |
May 24 2024 | 1,216.30 | 2.85 | 0.23% | 1,213.50 | 1,217.04 | 1,206.89 | 0 |
May 23 2024 | 1,213.45 | -2.03 | -0.17% | 1,215.48 | 1,222.11 | 1,212.63 | 0 |
May 22 2024 | 1,215.48 | 3.19 | 0.26% | 1,212.29 | 1,220.16 | 1,211.61 | 0 |
May 21 2024 | 1,212.29 | -4.29 | -0.35% | 1,216.53 | 1,219.18 | 1,208.20 | 0 |
May 20 2024 | 1,216.58 | 1.35 | 0.11% | 1,215.15 | 1,222.72 | 1,215.15 | 0 |
May 17 2024 | 1,215.23 | 6.43 | 0.53% | 1,208.71 | 1,218.61 | 1,208.09 | 0 |
May 16 2024 | 1,208.80 | 0.99 | 0.08% | 1,207.76 | 1,215.20 | 1,207.52 | 0 |
May 15 2024 | 1,207.81 | 7.56 | 0.63% | 1,200.20 | 1,209.59 | 1,198.03 | 0 |
May 14 2024 | 1,200.25 | 12.19 | 1.03% | 1,188.01 | 1,202.90 | 1,186.88 | 0 |
May 13 2024 | 1,188.06 | 0.69 | 0.06% | 1,187.31 | 1,196.77 | 1,185.66 | 0 |
May 10 2024 | 1,187.37 | -1.31 | -0.11% | 1,188.67 | 1,201.75 | 1,185.45 | 0 |
May 09 2024 | 1,188.68 | 3.66 | 0.31% | 1,185.07 | 1,191.39 | 1,185.07 | 0 |
May 08 2024 | 1,185.02 | -13.14 | -1.10% | 1,198.17 | 1,198.17 | 1,185.02 | 0 |
May 07 2024 | 1,198.16 | -19.25 | -1.58% | 1,217.38 | 1,220.91 | 1,198.16 | 0 |
May 06 2024 | 1,217.41 | 16.99 | 1.42% | 1,200.37 | 1,222.92 | 1,200.37 | 0 |
May 03 2024 | 1,200.42 | 15.99 | 1.35% | 1,184.44 | 1,203.33 | 1,184.44 | 0 |
May 02 2024 | 1,184.43 | 3.87 | 0.33% | 1,180.56 | 1,188.72 | 1,180.56 | 0 |
Apr 30 2024 | 1,180.56 | 0.22 | 0.02% | 1,180.45 | 1,184.97 | 1,176.85 | 0 |
Apr 29 2024 | 1,180.34 | 2.69 | 0.23% | 1,177.52 | 1,181.77 | 1,171.74 | 0 |
Apr 26 2024 | 1,177.65 | 17.47 | 1.51% | 1,160.17 | 1,177.72 | 1,160.17 | 0 |
Apr 25 2024 | 1,160.18 | -0.83 | -0.07% | 1,161.01 | 1,165.92 | 1,155.56 | 0 |
Apr 24 2024 | 1,161.01 | -3.11 | -0.27% | 1,164.12 | 1,167.78 | 1,159.35 | 0 |
Apr 23 2024 | 1,164.12 | 14.27 | 1.24% | 1,149.72 | 1,165.22 | 1,149.72 | 0 |
Apr 22 2024 | 1,149.85 | 15.66 | 1.38% | 1,134.06 | 1,152.25 | 1,134.06 | 0 |