We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.21 | -0.432972871217 | 1434.27 | 1460.43 | 1395.42 | 0 | 0 | IX |
| 4 | 11.16 | 0.787634977768 | 1416.9 | 1481.81 | 1395.42 | 0 | 0 | IX |
| 12 | 10.43 | 0.735734994321 | 1417.63 | 1512.19 | 1380.94 | 0 | 0 | IX |
| 26 | 137.75 | 10.6757290884 | 1290.31 | 1512.19 | 1276.27 | 0 | 0 | IX |
| 52 | 170.33 | 13.5426522386 | 1257.73 | 1512.19 | 1127.22 | 0 | 0 | IX |
| 156 | 31.12 | 2.22772631609 | 1396.94 | 1512.19 | 924.18 | 0 | 0 | IX |
| 260 | 282.81 | 24.6941715783 | 1145.25 | 1512.19 | 728.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1428.06 | 14.47 | 1.02 | 1412.9 | 1429.6199 | 1409.77 | 0 |
| 1721925000 | 1413.59 | -13.18 | -0.92 | 1408.82 | 1416.6 | 1395.42 | 0 |
| 1721838600 | 1426.77 | -25.89 | -1.78 | 1437.04 | 1440.35 | 1424.41 | 0 |
| 1721752200 | 1452.66 | 11.35 | 0.79 | 1449.84 | 1460.43 | 1445.38 | 0 |
| 1721665800 | 1441.31 | 19.07 | 1.34 | 1427.99 | 1445.45 | 1424.68 | 0 |
| 1721406600 | 1422.24 | -10.45 | -0.73 | 1434.27 | 1434.42 | 1420.94 | 0 |
| 1721320200 | 1432.69 | -12.18 | -0.84 | 1441.16 | 1447.53 | 1432.5 | 0 |
| 1721233800 | 1444.8699 | -15.17 | -1.04 | 1458.07 | 1459.69 | 1438.99 | 0 |
| 1721147400 | 1460.04 | -9.35 | -0.64 | 1464.68 | 1464.83 | 1454.69 | 0 |
| 1721061000 | 1469.39 | -10.01 | -0.68 | 1476.47 | 1478.49 | 1465.88 | 0 |
| 1720801800 | 1479.4 | 21.73 | 1.49 | 1459.54 | 1481.81 | 1459.5 | 0 |
| 1720715400 | 1457.67 | 8.23 | 0.57 | 1451.35 | 1465 | 1450.45 | 0 |
| 1720629000 | 1449.44 | 17.38 | 1.21 | 1432.1099 | 1450.6099 | 1431.89 | 0 |
| 1720542600 | 1432.06 | -20.02 | -1.38 | 1452.6199 | 1452.9 | 1429.99 | 0 |
| 1720456200 | 1452.08 | -0.34 | -0.02 | 1446.5 | 1462.44 | 1444.03 | 0 |
| 1720197000 | 1452.42 | 0.77 | 0.05 | 1451.21 | 1468.51 | 1448.32 | 0 |
| 1720110600 | 1451.65 | 4.64 | 0.32 | 1449.13 | 1455.25 | 1446.93 | 0 |
| 1720024200 | 1447.01 | 21.42 | 1.50 | 1430.29 | 1448.42 | 1430.29 | 0 |
| 1719937800 | 1425.59 | -9.42 | -0.66 | 1434.71 | 1434.71 | 1414.52 | 0 |
| 1719851400 | 1435.01 | 14.58 | 1.03 | 1427.3599 | 1445.51 | 1427.29 | 0 |
| 1719592200 | 1420.43 | 5.11 | 0.36 | 1416.9 | 1428.99 | 1416.51 | 0 |
| 1719505800 | 1415.32 | 8.12 | 0.58 | 1408.51 | 1420.48 | 1407.8599 | 0 |
| 1719419400 | 1407.2 | -0.05 | -0.00 | 1409.24 | 1423.54 | 1395.75 | 0 |
| 1719333000 | 1407.25 | -14.42 | -1.01 | 1418.16 | 1418.93 | 1400.8 | 0 |
| 1719246600 | 1421.67 | 19.48 | 1.39 | 1404.84 | 1423.95 | 1404.84 | 0 |
| 1718987400 | 1402.19 | -7.29 | -0.52 | 1410.6199 | 1411.03 | 1396.3 | 0 |
| 1718901000 | 1409.48 | 20.44 | 1.47 | 1386.46 | 1409.48 | 1386.46 | 0 |
| 1718814600 | 1389.04 | -4.19 | -0.30 | 1392.15 | 1393.46 | 1386.52 | 0 |
| 1718728200 | 1393.23 | -4.01 | -0.29 | 1395.31 | 1406.03 | 1389.1 | 0 |
| 1718641800 | 1397.24 | 11.52 | 0.83 | 1388.09 | 1400.43 | 1387.6 | 0 |
| 1718382600 | 1385.72 | -37.36 | -2.63 | 1416.66 | 1419.51 | 1380.94 | 0 |
| 1718296200 | 1423.08 | -33.27 | -2.28 | 1458.17 | 1458.17 | 1421.05 | 0 |
| 1718209800 | 1456.35 | 23.55 | 1.64 | 1432.06 | 1458.64 | 1432.06 | 0 |
| 1718123400 | 1432.8 | -8.02 | -0.56 | 1444.57 | 1448.31 | 1423.19 | 0 |
| 1718037000 | 1440.82 | -14.32 | -0.98 | 1436.3 | 1441.83 | 1433.44 | 0 |
| 1717777800 | 1455.14 | -8.99 | -0.61 | 1460.53 | 1460.6099 | 1441.94 | 0 |
| 1717691400 | 1464.13 | 3.47 | 0.24 | 1458.31 | 1474.78 | 1458.25 | 0 |
| 1717605000 | 1460.66 | 18.45 | 1.28 | 1444.55 | 1462.8699 | 1444.47 | 0 |
| 1717518600 | 1442.21 | -24.97 | -1.70 | 1470.2 | 1470.2 | 1441.8699 | 0 |
| 1717432200 | 1467.18 | 1.81 | 0.12 | 1466.3599 | 1480.97 | 1465.01 | 0 |
| 1717173000 | 1465.3699 | -0.51 | -0.03 | 1464.64 | 1473.99 | 1458.78 | 0 |
| 1717086600 | 1465.88 | -10.19 | -0.69 | 1468.93 | 1471.35 | 1462.95 | 0 |
| 1717000200 | 1476.07 | -19.75 | -1.32 | 1496.33 | 1496.41 | 1475.06 | 0 |
| 1716913800 | 1495.82 | -11.55 | -0.77 | 1507.44 | 1512.19 | 1493.1199 | 0 |
| 1716827400 | 1507.3699 | 6.91 | 0.46 | 1502.68 | 1507.4 | 1500.79 | 0 |
| 1716568200 | 1500.46 | 4.31 | 0.29 | 1496.14 | 1501.8 | 1482.54 | 0 |
| 1716481800 | 1496.15 | -1.45 | -0.10 | 1497.79 | 1504.76 | 1492.16 | 0 |
| 1716395400 | 1497.6 | 1.42 | 0.09 | 1501.8 | 1501.8 | 1494.4 | 0 |
| 1716309000 | 1496.18 | -3.68 | -0.25 | 1501.1199 | 1501.29 | 1489.71 | 0 |
| 1716222600 | 1499.8599 | 6.67 | 0.45 | 1497.81 | 1503.6199 | 1497.67 | 0 |
| 1715963400 | 1493.19 | 1.69 | 0.11 | 1492 | 1494.9 | 1485.6199 | 0 |
| 1715877000 | 1491.5 | -10.69 | -0.71 | 1497.82 | 1498.89 | 1489.38 | 0 |
| 1715790600 | 1502.19 | 13.94 | 0.94 | 1487.48 | 1502.67 | 1487.48 | 0 |
| 1715704200 | 1488.25 | 0.84 | 0.06 | 1487.44 | 1489.48 | 1476.69 | 0 |
| 1715617800 | 1487.41 | 1.07 | 0.07 | 1485.76 | 1488.47 | 1482.18 | 0 |
| 1715358600 | 1486.34 | 6.22 | 0.42 | 1480.14 | 1492.51 | 1480.05 | 0 |
| 1715272200 | 1480.1199 | 13.77 | 0.94 | 1462.71 | 1481.04 | 1461.92 | 0 |
| 1715185800 | 1466.35 | 3.4 | 0.23 | 1461.54 | 1471 | 1461.06 | 0 |
| 1715099400 | 1462.95 | 22.69 | 1.58 | 1441.02 | 1463.78 | 1441.02 | 0 |
| 1715013000 | 1440.26 | 15.25 | 1.07 | 1425.08 | 1442.05 | 1425.08 | 0 |
| 1714753800 | 1425.01 | 5.2 | 0.37 | 1417.63 | 1436.39 | 1417.57 | 0 |
| 1714667400 | 1419.81 | -9.28 | -0.65 | 1423.44 | 1427.1 | 1415.79 | 0 |
| 1714494600 | 1429.09 | -7.32 | -0.51 | 1438.31 | 1441.43 | 1427.15 | 0 |
| 1714408200 | 1436.41 | -5.19 | -0.36 | 1443.43 | 1449.06 | 1436.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
