We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.47058823529 | 50.32 | 51.15 | 50.16 | 0 | 0 | IX |
| 4 | -0.98 | -1.88316679477 | 52.04 | 55.5 | 47.98 | 0 | 0 | IX |
| 12 | -3.95 | -7.18051263407 | 55.01 | 55.55 | 47.98 | 0 | 0 | IX |
| 26 | -4.83 | -8.64197530864 | 55.89 | 58.97 | 47.98 | 0 | 0 | IX |
| 52 | -1.41 | -2.68724985706 | 52.47 | 58.97 | 47.86 | 0 | 0 | IX |
| 156 | -16.68 | -24.6235606732 | 67.74 | 68.21 | 40.84 | 0 | 0 | IX |
| 260 | -7.08 | -12.17750258 | 58.14 | 68.56 | 36.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 51.06 | 0.36 | 0.71 | 50.81 | 51.15 | 50.78 | 0 |
| 1724344200 | 50.7 | 0.1 | 0.20 | 50.56 | 50.88 | 50.56 | 0 |
| 1724257800 | 50.6 | 0.36 | 0.72 | 50.2 | 50.72 | 50.2 | 0 |
| 1724171400 | 50.24 | -0.31 | -0.61 | 50.67 | 50.73 | 50.2 | 0 |
| 1724085000 | 50.55 | 0.18 | 0.36 | 50.45 | 50.73 | 50.32 | 0 |
| 1723825800 | 50.37 | 0.22 | 0.44 | 50.32 | 50.54 | 50.16 | 0 |
| 1723739400 | 50.15 | 0.67 | 1.35 | 49.67 | 50.27 | 49.52 | 0 |
| 1723653000 | 49.48 | 0.13 | 0.26 | 49.61 | 49.64 | 49.29 | 0 |
| 1723566600 | 49.35 | 0.19 | 0.39 | 49.33 | 49.36 | 48.84 | 0 |
| 1723480200 | 49.16 | -0.18 | -0.36 | 49.47 | 49.57 | 49.04 | 0 |
| 1723221000 | 49.34 | 0.18 | 0.37 | 49.22 | 49.73 | 49.18 | 0 |
| 1723134600 | 49.16 | -0.15 | -0.30 | 49.15 | 49.22 | 48.74 | 0 |
| 1723048200 | 49.31 | 0.65 | 1.34 | 48.81 | 49.6 | 48.81 | 0 |
| 1722961800 | 48.66 | -0.25 | -0.51 | 48.98 | 49.36 | 48.31 | 0 |
| 1722875400 | 48.91 | -1.1 | -2.20 | 50.01 | 50.01 | 47.98 | 0 |
| 1722616200 | 50.01 | -1 | -1.96 | 50.83 | 50.86 | 49.93 | 0 |
| 1722529800 | 51.01 | -1.16 | -2.22 | 52.11 | 52.12 | 50.85 | 0 |
| 1722443400 | 52.17 | -0.17 | -0.32 | 52.46 | 52.61 | 52.06 | 0 |
| 1722357000 | 52.34 | 0.11 | 0.21 | 52.33 | 52.61 | 52.12 | 0 |
| 1722270600 | 52.23 | -0.01 | -0.02 | 55.24 | 55.5 | 52.18 | 0 |
| 1722011400 | 52.24 | 0.2 | 0.38 | 52.04 | 52.36 | 51.85 | 0 |
| 1721925000 | 52.04 | -0.23 | -0.44 | 52.09 | 52.1 | 51.41 | 0 |
| 1721838600 | 52.27 | -0.56 | -1.06 | 52.62 | 52.64 | 52.2 | 0 |
| 1721752200 | 52.83 | -0.25 | -0.47 | 53.01 | 53.21 | 52.65 | 0 |
| 1721665800 | 53.08 | 0.61 | 1.16 | 55.21 | 55.42 | 52.67 | 0 |
| 1721406600 | 52.47 | -0.75 | -1.41 | 52.99 | 52.99 | 52.42 | 0 |
| 1721320200 | 53.22 | 0.39 | 0.74 | 53.07 | 53.6 | 53.02 | 0 |
| 1721233800 | 52.83 | -0.17 | -0.32 | 52.85 | 53 | 52.53 | 0 |
| 1721147400 | 53 | -0.13 | -0.24 | 52.8 | 53.04 | 52.68 | 0 |
| 1721061000 | 53.13 | -0.45 | -0.84 | 53.38 | 53.44 | 53.06 | 0 |
| 1720801800 | 53.58 | 0.34 | 0.64 | 53.32 | 53.7 | 53.17 | 0 |
| 1720715400 | 53.24 | 0.56 | 1.06 | 52.86 | 53.28 | 52.63 | 0 |
| 1720629000 | 52.68 | 0.45 | 0.86 | 52.44 | 52.74 | 52.14 | 0 |
| 1720542600 | 52.23 | -0.29 | -0.55 | 52.38 | 52.59 | 52.06 | 0 |
| 1720456200 | 52.52 | -0.45 | -0.85 | 52.88 | 52.97 | 52.52 | 0 |
| 1720197000 | 52.97 | 0.15 | 0.28 | 52.92 | 53.39 | 52.81 | 0 |
| 1720110600 | 52.82 | 0.31 | 0.59 | 52.67 | 52.98 | 52.67 | 0 |
| 1720024200 | 52.51 | 0.49 | 0.94 | 52.25 | 52.66 | 52.25 | 0 |
| 1719937800 | 52.02 | -0.3 | -0.57 | 52.11 | 52.11 | 51.65 | 0 |
| 1719851400 | 52.32 | 0.06 | 0.11 | 52.48 | 52.94 | 52.3 | 0 |
| 1719592200 | 52.26 | 0.08 | 0.15 | 52.37 | 52.64 | 52.15 | 0 |
| 1719505800 | 52.18 | 0.04 | 0.08 | 52.27 | 52.4 | 52.13 | 0 |
| 1719419400 | 52.14 | -0.29 | -0.55 | 52.45 | 52.64 | 51.82 | 0 |
| 1719333000 | 52.43 | -0.29 | -0.55 | 52.61 | 52.61 | 52.29 | 0 |
| 1719246600 | 52.72 | 0.69 | 1.33 | 52.17 | 52.84 | 52.17 | 0 |
| 1718987400 | 52.03 | -0.59 | -1.12 | 52.54 | 52.54 | 51.95 | 0 |
| 1718901000 | 52.62 | 0.34 | 0.65 | 52.36 | 52.73 | 52.35 | 0 |
| 1718814600 | 52.28 | -0.08 | -0.15 | 52.35 | 52.39 | 52.18 | 0 |
| 1718728200 | 52.36 | 0.12 | 0.23 | 52.49 | 52.67 | 52.29 | 0 |
| 1718641800 | 52.24 | 0.14 | 0.27 | 52.3 | 52.45 | 51.93 | 0 |
| 1718382600 | 52.1 | -0.59 | -1.12 | 52.78 | 52.78 | 51.88 | 0 |
| 1718296200 | 52.69 | -1.44 | -2.66 | 53.95 | 53.95 | 52.6 | 0 |
| 1718209800 | 54.13 | 0.06 | 0.11 | 53.88 | 54.2 | 53.55 | 0 |
| 1718123400 | 54.07 | -0.46 | -0.84 | 54.57 | 54.61 | 53.84 | 0 |
| 1718037000 | 54.53 | -0.13 | -0.24 | 54.32 | 54.53 | 54.28 | 0 |
| 1717777800 | 54.66 | -0.37 | -0.67 | 55.01 | 55.01 | 54.29 | 0 |
| 1717691400 | 55.03 | 0.13 | 0.24 | 55.02 | 55.38 | 54.93 | 0 |
| 1717605000 | 54.9 | 0.09 | 0.16 | 54.86 | 55.12 | 54.76 | 0 |
| 1717518600 | 54.81 | -0.41 | -0.74 | 55.17 | 55.19 | 54.49 | 0 |
| 1717432200 | 55.22 | 0.2 | 0.36 | 55.34 | 55.55 | 55.09 | 0 |
| 1717173000 | 55.02 | -0.01 | -0.02 | 55.01 | 55.08 | 54.75 | 0 |
| 1717086600 | 55.03 | -0.03 | -0.05 | 54.45 | 55.11 | 54.45 | 0 |
| 1717000200 | 55.06 | -0.96 | -1.71 | 55.83 | 55.83 | 54.97 | 0 |
| 1716913800 | 56.02 | -0.06 | -0.11 | 56.27 | 56.5 | 55.87 | 0 |
| 1716827400 | 56.08 | 0.36 | 0.65 | 55.79 | 56.12 | 55.77 | 0 |
| 1716568200 | 55.72 | -0.1 | -0.18 | 55.34 | 55.82 | 55.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
