We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.627376425856 | 52.6 | 53.2 | 52.59 | 0 | 0 | IX |
| 4 | 2.58 | 5.12413108242 | 50.35 | 53.2 | 49.53 | 0 | 0 | IX |
| 12 | 1.57 | 3.05685358255 | 51.36 | 53.2 | 49.53 | 0 | 0 | IX |
| 26 | -1.02 | -1.890639481 | 53.95 | 55.5 | 47.98 | 0 | 0 | IX |
| 52 | -2.03 | -3.69359534207 | 54.96 | 58.97 | 47.98 | 0 | 0 | IX |
| 156 | -9.17 | -14.7665056361 | 62.1 | 66.25 | 40.84 | 0 | 0 | IX |
| 260 | -11.67 | -18.0650154799 | 64.6 | 68.56 | 36.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 52.9 | -0.14 | -0.26 | 53.14 | 53.2 | 52.88 | 0 |
| 1733938200 | 53.04 | 0.19 | 0.36 | 52.88 | 53.2 | 52.87 | 0 |
| 1733851800 | 52.85 | 0.08 | 0.15 | 52.61 | 52.99 | 52.59 | 0 |
| 1733765400 | 52.77 | 0.1 | 0.19 | 52.88 | 52.97 | 52.68 | 0 |
| 1733506200 | 52.67 | 0.13 | 0.25 | 52.6 | 52.88 | 52.6 | 0 |
| 1733419800 | 52.54 | 0.37 | 0.71 | 52.17 | 52.6 | 52.15 | 0 |
| 1733333400 | 52.17 | 0.13 | 0.25 | 52.12 | 52.38 | 52.05 | 0 |
| 1733247000 | 52.04 | 0.07 | 0.13 | 51.92 | 52.12 | 51.91 | 0 |
| 1733160600 | 51.97 | 0.57 | 1.11 | 51.36 | 52.11 | 51.3 | 0 |
| 1732901400 | 51.4 | 0.33 | 0.65 | 51.03 | 51.42 | 50.92 | 0 |
| 1732815000 | 51.07 | 0.3 | 0.59 | 51.01 | 51.16 | 50.96 | 0 |
| 1732728600 | 50.77 | 0.07 | 0.14 | 50.63 | 50.81 | 50.43 | 0 |
| 1732642200 | 50.7 | -0.32 | -0.63 | 50.79 | 50.96 | 50.61 | 0 |
| 1732555800 | 51.02 | 0.41 | 0.81 | 50.92 | 51.11 | 50.63 | 0 |
| 1732296600 | 50.61 | 0.62 | 1.24 | 50.18 | 50.62 | 49.85 | 0 |
| 1732210200 | 49.99 | 0.13 | 0.26 | 49.83 | 50.04 | 49.53 | 0 |
| 1732123800 | 49.86 | -0.3 | -0.60 | 50.44 | 50.44 | 49.81 | 0 |
| 1732037400 | 50.16 | -0.44 | -0.87 | 50.59 | 50.72 | 49.61 | 0 |
| 1731951000 | 50.6 | -0.17 | -0.33 | 50.88 | 50.97 | 50.43 | 0 |
| 1731691800 | 50.77 | 0.25 | 0.49 | 50.35 | 50.91 | 50.32 | 0 |
| 1731605400 | 50.52 | 0.62 | 1.24 | 49.95 | 50.62 | 49.89 | 0 |
| 1731519000 | 49.9 | -0.09 | -0.18 | 49.84 | 50.29 | 49.59 | 0 |
| 1731432600 | 49.99 | -1.08 | -2.11 | 50.84 | 50.88 | 49.93 | 0 |
| 1731346200 | 51.07 | 0.82 | 1.63 | 50.53 | 51.3 | 50.53 | 0 |
| 1731087000 | 50.25 | -0.58 | -1.14 | 50.8 | 50.8 | 50.11 | 0 |
| 1731000600 | 50.83 | 0.67 | 1.34 | 50.34 | 51.29 | 50.31 | 0 |
| 1730914200 | 50.16 | -0.86 | -1.69 | 51.08 | 51.48 | 49.99 | 0 |
| 1730827800 | 51.02 | 0.31 | 0.61 | 50.72 | 51.09 | 50.64 | 0 |
| 1730741400 | 50.71 | -0.07 | -0.14 | 50.77 | 51.22 | 50.71 | 0 |
| 1730482200 | 50.78 | 0.35 | 0.69 | 50.45 | 50.91 | 50.43 | 0 |
| 1730395800 | 50.43 | -0.4 | -0.79 | 50.59 | 50.63 | 50.12 | 0 |
| 1730309400 | 50.83 | -0.5 | -0.97 | 50.99 | 51.3 | 50.69 | 0 |
| 1730223000 | 51.33 | -0.51 | -0.98 | 51.96 | 52.04 | 51.24 | 0 |
| 1730136600 | 51.84 | -0.04 | -0.08 | 52.14 | 52.2 | 51.65 | 0 |
| 1729873800 | 51.88 | 0.21 | 0.41 | 51.52 | 52.05 | 51.5 | 0 |
| 1729787400 | 51.67 | 0.2 | 0.39 | 51.61 | 52.29 | 51.56 | 0 |
| 1729701000 | 51.47 | -0.2 | -0.39 | 51.67 | 51.88 | 51.46 | 0 |
| 1729614600 | 51.67 | -0.09 | -0.17 | 51.69 | 51.82 | 51.37 | 0 |
| 1729528200 | 51.76 | -0.25 | -0.48 | 51.95 | 52.23 | 51.75 | 0 |
| 1729269000 | 52.01 | 0.5 | 0.97 | 51.5 | 52.26 | 51.5 | 0 |
| 1729182600 | 51.51 | 0.07 | 0.14 | 51.43 | 51.7 | 51.32 | 0 |
| 1729096200 | 51.44 | 0.01 | 0.02 | 51.21 | 51.54 | 51.2 | 0 |
| 1729009800 | 51.43 | -0.2 | -0.39 | 51.64 | 51.74 | 51.35 | 0 |
| 1728923400 | 51.63 | 0.25 | 0.49 | 51.55 | 51.65 | 51.33 | 0 |
| 1728664200 | 51.38 | 0.02 | 0.04 | 51.27 | 51.47 | 51.17 | 0 |
| 1728577800 | 51.36 | -0.27 | -0.52 | 51.53 | 51.64 | 51.26 | 0 |
| 1728491400 | 51.63 | 0.45 | 0.88 | 51.2 | 51.66 | 51.09 | 0 |
| 1728405000 | 51.18 | -0.37 | -0.72 | 51.33 | 51.33 | 50.91 | 0 |
| 1728318600 | 51.55 | -0.09 | -0.17 | 51.82 | 51.87 | 51.33 | 0 |
| 1728059400 | 51.64 | 0.42 | 0.82 | 51.14 | 51.8 | 51.14 | 0 |
| 1727973000 | 51.22 | -0.59 | -1.14 | 51.74 | 51.74 | 51.05 | 0 |
| 1727886600 | 51.81 | -0.04 | -0.08 | 51.82 | 52.05 | 51.62 | 0 |
| 1727800200 | 51.85 | -0.2 | -0.38 | 52.29 | 52.32 | 51.67 | 0 |
| 1727713800 | 52.05 | -0.89 | -1.68 | 52.77 | 52.77 | 52.05 | 0 |
| 1727454600 | 52.94 | 0.94 | 1.81 | 52.15 | 53.03 | 52.15 | 0 |
| 1727368200 | 52 | 0.77 | 1.50 | 51.56 | 52.22 | 51.52 | 0 |
| 1727281800 | 51.23 | -0.09 | -0.18 | 51.26 | 51.45 | 51.09 | 0 |
| 1727195400 | 51.32 | 0.35 | 0.69 | 51.15 | 51.61 | 51.15 | 0 |
| 1727109000 | 50.97 | 0.4 | 0.79 | 50.61 | 51.07 | 50.37 | 0 |
| 1726849800 | 50.57 | -0.94 | -1.82 | 51.36 | 51.36 | 50.53 | 0 |
| 1726763400 | 51.51 | 0.75 | 1.48 | 51.01 | 51.69 | 51.01 | 0 |
| 1726677000 | 50.76 | 0 | 0.00 | 50.73 | 50.9 | 50.69 | 0 |
| 1726590600 | 50.76 | 0.49 | 0.97 | 50.52 | 51.11 | 50.46 | 0 |
| 1726504200 | 50.27 | -0.18 | -0.36 | 50.33 | 50.41 | 50.15 | 0 |
| 1726245000 | 50.45 | 0.78 | 1.57 | 49.85 | 50.67 | 49.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
