Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
iNAV db xtrackers Nikkei 225 UCITS DR GBP (274E)
iNAV db xtrackers Nikkei 225 UCITS DR GBP (274E) Historical

274E iNAV db xtrackers Nikkei 225 UCITS DR GBP

19.73

-0.0451 (-0.23%)

Jul 26 2024 - Closed

Delayed by 15 minutes

274E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	19.73	-0.05	-0.23%	19.73	19.79	19.58	0
Jul 25 2024	19.78	-0.66	-3.22%	19.90	20.01	19.75	0
Jul 24 2024	20.43	0.09	0.43%	20.35	20.49	20.28	0
Jul 23 2024	20.35	0.13	0.66%	20.26	20.37	20.25	0
Jul 22 2024	20.21	-0.18	-0.89%	20.28	20.29	20.18	0
Jul 19 2024	20.39	-0.01	-0.06%	20.39	20.43	20.35	0
Jul 18 2024	20.41	-0.49	-2.34%	20.48	20.49	20.39	0
Jul 17 2024	20.90	0.10	0.48%	20.76	20.91	20.75	0
Jul 16 2024	20.80	0.00	0.01%	20.80	20.82	20.77	0
Jul 15 2024	20.79	0.00	0.01%	20.79	20.82	20.77	0
Jul 12 2024	20.79	-0.55	-2.60%	20.76	20.87	20.66	0
Jul 11 2024	21.35	0.50	2.38%	21.02	21.44	20.92	0
Jul 10 2024	20.85	-0.01	-0.03%	20.97	20.97	20.84	0
Jul 09 2024	20.86	0.38	1.86%	20.90	20.91	20.83	0
Jul 08 2024	20.48	-0.09	-0.46%	20.50	20.51	20.42	0
Jul 05 2024	20.57	-0.02	-0.11%	20.63	20.65	20.52	0
Jul 04 2024	20.59	0.22	1.07%	20.58	20.63	20.57	0
Jul 03 2024	20.38	0.12	0.60%	20.46	20.46	20.37	0
Jul 02 2024	20.26	0.17	0.86%	20.31	20.35	20.25	0
Jul 01 2024	20.08	-0.07	-0.36%	20.10	20.13	20.04	0
Jun 28 2024	20.16	0.11	0.57%	20.14	20.23	20.12	0
Jun 27 2024	20.04	-0.17	-0.86%	20.08	20.09	20.03	0
Jun 26 2024	20.22	0.20	1.01%	20.25	20.27	20.20	0
Jun 25 2024	20.01	0.21	1.05%	20.02	20.05	20.00	0
Jun 24 2024	19.81	-0.01	-0.03%	19.87	19.93	19.80	0
Jun 21 2024	19.81	-0.05	-0.25%	19.84	19.91	19.81	0
Jun 20 2024	19.86	0.01	0.03%	19.89	19.90	19.84	0
Jun 19 2024	19.86	-0.02	-0.09%	19.89	19.89	19.83	0
Jun 18 2024	19.88	0.19	0.95%	19.84	19.90	19.82	0
Jun 17 2024	19.69	-0.45	-2.24%	19.77	19.78	19.67	0
Jun 14 2024	20.14	0.14	0.69%	19.96	20.18	19.94	0
Jun 13 2024	20.00	-0.09	-0.47%	19.95	20.02	19.89	0
Jun 12 2024	20.10	-0.13	-0.64%	20.07	20.11	19.96	0
Jun 11 2024	20.23	0.01	0.05%	20.23	20.27	20.20	0
Jun 10 2024	20.21	0.13	0.64%	20.22	20.29	20.20	0
Jun 07 2024	20.09	0.01	0.05%	20.13	20.16	20.02	0
Jun 06 2024	20.08	0.12	0.59%	20.04	20.09	20.02	0
Jun 05 2024	19.96	-0.34	-1.66%	20.00	20.00	19.93	0
Jun 04 2024	20.30	0.13	0.62%	20.12	20.37	20.12	0
Jun 03 2024	20.17	0.29	1.44%	20.10	20.21	20.09	0
May 31 2024	19.88	0.16	0.79%	19.95	19.96	19.88	0
May 30 2024	19.73	-0.18	-0.91%	19.80	19.80	19.71	0
May 29 2024	19.91	-0.13	-0.64%	19.89	19.94	19.88	0
May 28 2024	20.04	-0.05	-0.24%	20.06	20.07	20.03	0
May 27 2024	20.09	0.09	0.47%	20.13	20.14	20.08	0
May 24 2024	19.99	-0.26	-1.28%	20.05	20.05	19.98	0
May 23 2024	20.25	0.21	1.06%	20.29	20.31	20.23	0
May 22 2024	20.04	-0.26	-1.27%	20.02	20.09	20.02	0
May 21 2024	20.30	-0.08	-0.39%	20.28	20.32	20.26	0
May 20 2024	20.38	0.07	0.34%	20.43	20.47	20.36	0
May 17 2024	20.31	-0.15	-0.73%	20.35	20.36	20.31	0
May 16 2024	20.46	0.22	1.09%	20.57	20.58	20.46	0
May 15 2024	20.24	0.11	0.53%	20.17	20.26	20.17	0
May 14 2024	20.13	0.00	-0.02%	20.19	20.27	20.13	0
May 13 2024	20.14	-0.12	-0.61%	20.23	20.25	20.13	0
May 10 2024	20.26	0.04	0.20%	20.26	20.29	20.24	0
May 09 2024	20.22	-0.10	-0.50%	20.26	20.29	20.20	0
May 08 2024	20.32	-0.41	-1.96%	20.37	20.40	20.32	0
May 07 2024	20.73	0.29	1.43%	20.74	20.81	20.70	0
May 06 2024	20.44	-0.17	-0.85%	20.49	20.49	20.42	0
May 03 2024	20.61	0.03	0.12%	20.57	20.66	20.53	0
May 02 2024	20.58	0.45	2.23%	20.31	20.60	20.29	0
Apr 30 2024	20.13	0.19	0.94%	20.21	20.25	20.12	0
Apr 29 2024	19.95	-0.03	-0.16%	19.95	20.26	19.94	0

iNAV db xtrackers Nikkei...

Citigroup Global Markets...

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions