We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3099 | 0.837404613156 | 37.0072 | 37.9058 | 36.4949 | 0 | 0 | IX |
| 4 | 0.2727 | 0.736143654641 | 37.0444 | 38.0171 | 36.4949 | 0 | 0 | IX |
| 12 | 1.6293 | 4.56542571971 | 35.6878 | 38.0171 | 34.8941 | 0 | 0 | IX |
| 26 | -0.4612 | -1.22080665356 | 37.7783 | 39.4762 | 34.8941 | 0 | 0 | IX |
| 52 | 6.268 | 20.1873806326 | 31.0491 | 39.4762 | 30.608 | 0 | 0 | IX |
| 156 | 5.5666 | 17.5323223256 | 31.7505 | 39.4762 | 26.2495 | 0 | 0 | IX |
| 260 | 13.2646 | 55.1485292589 | 24.0525 | 39.4762 | 20.2445 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 37.3171 | 0.02 | 0.05 | 37.4588 | 37.4588 | 37.1739 | 0 |
| 1741800600 | 37.3003 | -0.11 | -0.30 | 37.3322 | 37.9058 | 37.1216 | 0 |
| 1741714200 | 37.4144 | 0.01 | 0.04 | 37.6076 | 37.8418 | 37.2928 | 0 |
| 1741627800 | 37.4004 | 0.46 | 1.23 | 36.8371 | 37.6485 | 36.8235 | 0 |
| 1741368600 | 36.9443 | 0.25 | 0.69 | 36.7147 | 37.07 | 36.5437 | 0 |
| 1741282200 | 36.6927 | -0.2 | -0.55 | 37.0072 | 37.014 | 36.4949 | 0 |
| 1741195800 | 36.8941 | -0.61 | -1.63 | 38.0003 | 38.0003 | 36.864 | 0 |
| 1741109400 | 37.5073 | -0.16 | -0.43 | 37.6453 | 37.7321 | 37.426 | 0 |
| 1741023000 | 37.6686 | 0.39 | 1.05 | 37.2959 | 37.6951 | 37.2798 | 0 |
| 1740763800 | 37.278 | -0.04 | -0.11 | 37.2533 | 37.4207 | 37.0768 | 0 |
| 1740677400 | 37.3195 | -0.59 | -1.56 | 37.7747 | 37.9797 | 37.2699 | 0 |
| 1740591000 | 37.9117 | 0.46 | 1.22 | 37.4216 | 38.0171 | 37.4145 | 0 |
| 1740504600 | 37.4555 | -0.19 | -0.52 | 37.6199 | 37.8815 | 37.2485 | 0 |
| 1740418200 | 37.6504 | 0.07 | 0.19 | 37.7073 | 37.9431 | 37.4689 | 0 |
| 1740159000 | 37.5797 | 0.14 | 0.39 | 37.474 | 37.6389 | 37.4473 | 0 |
| 1740072600 | 37.4353 | 0.03 | 0.08 | 37.4804 | 37.5344 | 37.1795 | 0 |
| 1739986200 | 37.4067 | 0.24 | 0.64 | 36.8415 | 37.4301 | 36.831 | 0 |
| 1739899800 | 37.1695 | 0.08 | 0.22 | 37.0356 | 37.262 | 36.9813 | 0 |
| 1739813400 | 37.0887 | -0.15 | -0.41 | 37.1762 | 37.1833 | 36.9874 | 0 |
| 1739554200 | 37.24 | 0.16 | 0.43 | 37.2196 | 37.3758 | 37.0819 | 0 |
| 1739467800 | 37.0791 | 0.23 | 0.61 | 37.0444 | 37.1633 | 36.9454 | 0 |
| 1739381400 | 36.8525 | -0.02 | -0.04 | 36.9601 | 37.3196 | 36.5177 | 0 |
| 1739295000 | 36.8675 | 0.02 | 0.06 | 36.8221 | 36.9871 | 36.6405 | 0 |
| 1739208600 | 36.8436 | 0.13 | 0.34 | 36.6679 | 36.9043 | 36.6114 | 0 |
| 1738949400 | 36.7176 | -0.08 | -0.22 | 36.8645 | 36.9547 | 36.6126 | 0 |
| 1738863000 | 36.7971 | -0.18 | -0.47 | 36.8464 | 37.0957 | 36.6681 | 0 |
| 1738776600 | 36.9724 | 0.25 | 0.67 | 36.7876 | 37.018 | 36.5911 | 0 |
| 1738690200 | 36.7257 | 0.03 | 0.09 | 36.7278 | 36.8288 | 36.2836 | 0 |
| 1738603800 | 36.6939 | -0.23 | -0.63 | 36.2936 | 36.7553 | 36.0976 | 0 |
| 1738344600 | 36.9254 | 0.12 | 0.32 | 36.7279 | 36.9696 | 36.6912 | 0 |
| 1738258200 | 36.8071 | 0.51 | 1.40 | 36.603 | 36.8282 | 36.3849 | 0 |
| 1738171800 | 36.3006 | 0.3 | 0.84 | 35.9569 | 36.5386 | 35.9569 | 0 |
| 1738085400 | 35.9966 | -0.1 | -0.27 | 35.8999 | 36.7997 | 35.8913 | 0 |
| 1737999000 | 36.0943 | -0.92 | -2.47 | 36.8008 | 37.1537 | 35.96 | 0 |
| 1737739800 | 37.0102 | 0.11 | 0.30 | 37.1915 | 37.1915 | 36.6485 | 0 |
| 1737653400 | 36.8991 | 0.11 | 0.31 | 36.7172 | 36.9062 | 36.6146 | 0 |
| 1737567000 | 36.786 | -0.54 | -1.44 | 37.2992 | 37.3881 | 36.7531 | 0 |
| 1737480600 | 37.3243 | 0.37 | 1.00 | 36.8622 | 37.3332 | 36.8254 | 0 |
| 1737394200 | 36.9564 | 0.06 | 0.16 | 36.9658 | 37.1149 | 36.6865 | 0 |
| 1737135000 | 36.8977 | 0.36 | 0.99 | 36.4534 | 36.9439 | 36.4534 | 0 |
| 1737048600 | 36.5349 | 0.47 | 1.30 | 36.1339 | 36.5541 | 35.9383 | 0 |
| 1736962200 | 36.0673 | 0.7 | 1.98 | 35.4329 | 36.3082 | 35.4277 | 0 |
| 1736875800 | 35.3658 | 0.4 | 1.14 | 35.1088 | 35.4601 | 35.1054 | 0 |
| 1736789400 | 34.9685 | -0.43 | -1.22 | 35.3482 | 35.5134 | 34.8941 | 0 |
| 1736530200 | 35.4001 | -0.47 | -1.30 | 35.8542 | 35.962 | 35.3914 | 0 |
| 1736443800 | 35.8663 | 0.1 | 0.27 | 36.2534 | 36.2658 | 35.7739 | 0 |
| 1736357400 | 35.7695 | -0.41 | -1.14 | 36.0346 | 36.0647 | 35.5434 | 0 |
| 1736271000 | 36.1811 | -0.12 | -0.32 | 36.3596 | 36.4127 | 36.1132 | 0 |
| 1736184600 | 36.2968 | -0.16 | -0.45 | 36.5955 | 36.69 | 36.0539 | 0 |
| 1735925400 | 36.4608 | 0.37 | 1.03 | 36.2097 | 36.4978 | 36.1161 | 0 |
| 1735839000 | 36.0899 | 0.39 | 1.08 | 35.6099 | 36.238 | 35.6099 | 0 |
| 1735579800 | 35.7026 | -0.31 | -0.86 | 35.9992 | 36.0267 | 35.6408 | 0 |
| 1735320600 | 36.013 | 0.3 | 0.83 | 35.7761 | 36.0227 | 35.5506 | 0 |
| 1734975000 | 35.7178 | -0.03 | -0.10 | 35.7045 | 35.8251 | 35.4482 | 0 |
| 1734715800 | 35.7525 | 0.3 | 0.83 | 35.4943 | 35.7748 | 35.1601 | 0 |
| 1734629400 | 35.4567 | -0.49 | -1.35 | 35.6878 | 35.6878 | 35.1657 | 0 |
| 1734543000 | 35.9418 | -0.14 | -0.39 | 36.0992 | 36.1026 | 35.8958 | 0 |
| 1734456600 | 36.0833 | -0.38 | -1.03 | 36.4316 | 36.4402 | 35.9517 | 0 |
| 1734370200 | 36.4593 | -0.12 | -0.32 | 36.5942 | 36.6098 | 36.3881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
