275L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 68.72 | 0.04 | 0.05% | 68.68 | 68.76 | 68.43 | 0 |
Jul 25 2024 | 68.68 | 0.05 | 0.07% | 68.63 | 68.76 | 68.05 | 0 |
Jul 24 2024 | 68.63 | -0.03 | -0.04% | 68.66 | 68.67 | 67.95 | 0 |
Jul 23 2024 | 68.66 | 0.13 | 0.19% | 68.54 | 68.67 | 68.42 | 0 |
Jul 22 2024 | 68.53 | -0.10 | -0.15% | 68.64 | 68.69 | 67.92 | 0 |
Jul 19 2024 | 68.64 | -0.23 | -0.33% | 68.86 | 68.86 | 68.49 | 0 |
Jul 18 2024 | 68.86 | 0.08 | 0.11% | 68.79 | 68.94 | 68.59 | 0 |
Jul 17 2024 | 68.79 | 0.08 | 0.11% | 68.71 | 68.94 | 68.60 | 0 |
Jul 16 2024 | 68.71 | 0.05 | 0.08% | 68.67 | 68.79 | 68.45 | 0 |
Jul 15 2024 | 68.66 | 0.04 | 0.06% | 68.63 | 68.67 | 68.39 | 0 |
Jul 12 2024 | 68.61 | -0.01 | -0.02% | 68.63 | 68.67 | 68.31 | 0 |
Jul 11 2024 | 68.63 | 0.35 | 0.51% | 68.28 | 68.68 | 68.12 | 0 |
Jul 10 2024 | 68.28 | 0.12 | 0.18% | 68.16 | 68.40 | 67.95 | 0 |
Jul 09 2024 | 68.15 | -0.10 | -0.14% | 68.25 | 68.27 | 67.64 | 0 |
Jul 08 2024 | 68.25 | 0.00 | 0.01% | 68.25 | 68.33 | 67.97 | 0 |
Jul 05 2024 | 68.24 | 0.26 | 0.38% | 67.99 | 68.42 | 67.99 | 0 |
Jul 04 2024 | 67.98 | 0.00 | 0.00% | 67.98 | 68.06 | 67.32 | 0 |
Jul 03 2024 | 67.98 | 0.27 | 0.39% | 67.73 | 68.03 | 67.57 | 0 |
Jul 02 2024 | 67.71 | 0.09 | 0.13% | 67.63 | 67.80 | 67.46 | 0 |
Jul 01 2024 | 67.63 | -0.40 | -0.59% | 68.02 | 68.02 | 66.82 | 0 |
Jun 28 2024 | 68.02 | 0.19 | 0.28% | 67.84 | 68.20 | 67.84 | 0 |
Jun 27 2024 | 67.83 | -0.23 | -0.34% | 68.05 | 68.14 | 67.78 | 0 |
Jun 26 2024 | 68.06 | -0.22 | -0.31% | 68.27 | 68.28 | 67.52 | 0 |
Jun 25 2024 | 68.27 | 0.02 | 0.04% | 68.25 | 68.41 | 67.71 | 0 |
Jun 24 2024 | 68.25 | 0.01 | 0.01% | 68.24 | 68.33 | 68.10 | 0 |
Jun 21 2024 | 68.24 | 0.00 | 0.00% | 68.25 | 68.38 | 67.57 | 0 |
Jun 20 2024 | 68.24 | -0.08 | -0.12% | 68.31 | 68.34 | 67.94 | 0 |
Jun 19 2024 | 68.32 | 0.02 | 0.03% | 68.30 | 68.39 | 67.74 | 0 |
Jun 18 2024 | 68.30 | 0.10 | 0.15% | 68.20 | 68.31 | 67.50 | 0 |
Jun 17 2024 | 68.20 | -0.14 | -0.20% | 68.35 | 68.36 | 67.70 | 0 |
Jun 14 2024 | 68.34 | 0.23 | 0.33% | 68.12 | 68.47 | 68.06 | 0 |
Jun 13 2024 | 68.12 | 0.02 | 0.02% | 68.12 | 68.17 | 67.91 | 0 |
Jun 12 2024 | 68.10 | 0.52 | 0.77% | 67.57 | 68.12 | 67.51 | 0 |
Jun 11 2024 | 67.58 | 0.07 | 0.11% | 67.50 | 67.64 | 67.33 | 0 |
Jun 10 2024 | 67.50 | -0.22 | -0.32% | 67.73 | 67.74 | 67.17 | 0 |
Jun 07 2024 | 67.72 | -0.29 | -0.43% | 68.02 | 68.05 | 67.49 | 0 |
Jun 06 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.06 | 67.39 | 0 |
Jun 05 2024 | 68.02 | 0.18 | 0.26% | 67.84 | 68.03 | 67.63 | 0 |
Jun 04 2024 | 67.84 | 0.32 | 0.48% | 67.52 | 67.93 | 67.21 | 0 |
Jun 03 2024 | 67.52 | 0.22 | 0.32% | 67.31 | 67.64 | 67.30 | 0 |
May 31 2024 | 67.30 | 0.14 | 0.21% | 67.14 | 67.33 | 66.88 | 0 |
May 30 2024 | 67.16 | 0.18 | 0.26% | 66.98 | 67.19 | 66.98 | 0 |
May 29 2024 | 66.98 | -0.36 | -0.54% | 67.34 | 67.34 | 66.98 | 0 |
May 28 2024 | 67.34 | -0.05 | -0.08% | 67.41 | 67.56 | 67.31 | 0 |
May 27 2024 | 67.40 | 0.00 | 0.01% | 67.40 | 67.41 | 67.38 | 0 |
May 24 2024 | 67.39 | 0.03 | 0.05% | 67.36 | 67.52 | 67.23 | 0 |
May 23 2024 | 67.36 | -0.24 | -0.36% | 67.60 | 67.66 | 67.34 | 0 |
May 22 2024 | 67.60 | -0.52 | -0.77% | 68.13 | 68.13 | 67.48 | 0 |
May 21 2024 | 68.12 | 0.06 | 0.09% | 68.06 | 68.16 | 67.85 | 0 |
May 20 2024 | 68.06 | -0.12 | -0.18% | 68.18 | 68.18 | 67.79 | 0 |
May 17 2024 | 68.18 | -0.17 | -0.25% | 68.36 | 68.36 | 68.01 | 0 |
May 16 2024 | 68.35 | 0.05 | 0.07% | 68.30 | 68.41 | 68.07 | 0 |
May 15 2024 | 68.30 | 0.44 | 0.65% | 67.87 | 68.31 | 67.79 | 0 |
May 14 2024 | 67.86 | 0.03 | 0.04% | 67.84 | 67.94 | 67.67 | 0 |
May 13 2024 | 67.83 | 0.01 | 0.02% | 67.83 | 67.94 | 67.80 | 0 |
May 10 2024 | 67.82 | -0.16 | -0.23% | 67.97 | 68.02 | 67.75 | 0 |
May 09 2024 | 67.98 | 0.01 | 0.01% | 67.97 | 67.98 | 67.72 | 0 |
May 08 2024 | 67.97 | -0.16 | -0.23% | 68.13 | 68.13 | 67.80 | 0 |
May 07 2024 | 68.13 | 0.34 | 0.51% | 67.79 | 68.17 | 67.79 | 0 |
May 06 2024 | 67.79 | 0.00 | 0.00% | 67.79 | 67.80 | 67.78 | 0 |
May 03 2024 | 67.79 | 0.42 | 0.63% | 67.36 | 68.01 | 67.35 | 0 |
May 02 2024 | 67.36 | 0.08 | 0.12% | 67.31 | 67.47 | 67.14 | 0 |
Apr 30 2024 | 67.28 | -0.10 | -0.15% | 67.38 | 67.45 | 67.07 | 0 |
Apr 29 2024 | 67.38 | 0.14 | 0.21% | 67.24 | 67.41 | 67.18 | 0 |