We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.75 | -1.8363418382 | 1184.42 | 1184.52 | 1141.79 | 0 | 0 | IX |
| 4 | -12.03 | -1.02409125734 | 1174.7 | 1201.51 | 1141.79 | 0 | 0 | IX |
| 12 | -57.61 | -4.72104762841 | 1220.28 | 1282.07 | 1141.79 | 0 | 0 | IX |
| 26 | -50.9 | -4.19423683842 | 1213.57 | 1282.07 | 1141.79 | 0 | 0 | IX |
| 52 | -151.53 | -11.5302084919 | 1314.2 | 1343.86 | 1099.03 | 0 | 0 | IX |
| 156 | -484.47 | -29.4128003691 | 1647.14 | 1709.62 | 1002.81 | 0 | 0 | IX |
| 260 | -69.92 | -5.67260808541 | 1232.59 | 1709.62 | 835.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1162.67 | 7.66 | 0.66 | 1154.67 | 1165.9 | 1152.3599 | 0 |
| 1721925000 | 1155.01 | -5.01 | -0.43 | 1154.66 | 1157.84 | 1141.79 | 0 |
| 1721838600 | 1160.02 | -11.07 | -0.95 | 1166.7 | 1170.8599 | 1159.71 | 0 |
| 1721752200 | 1171.09 | -5.54 | -0.47 | 1179.51 | 1179.94 | 1168.41 | 0 |
| 1721665800 | 1176.63 | 3.46 | 0.29 | 1174.38 | 1184.52 | 1174.33 | 0 |
| 1721406600 | 1173.17 | -11.29 | -0.95 | 1184.42 | 1184.42 | 1171.44 | 0 |
| 1721320200 | 1184.46 | 2.56 | 0.22 | 1181.97 | 1193.09 | 1181.97 | 0 |
| 1721233800 | 1181.9 | -2.07 | -0.17 | 1183.89 | 1188.06 | 1175.74 | 0 |
| 1721147400 | 1183.97 | -5.16 | -0.43 | 1189 | 1189 | 1174.82 | 0 |
| 1721061000 | 1189.13 | -10 | -0.83 | 1198.8699 | 1198.8699 | 1184.55 | 0 |
| 1720801800 | 1199.13 | 7.22 | 0.61 | 1192.1199 | 1201.51 | 1188.09 | 0 |
| 1720715400 | 1191.91 | 6.22 | 0.52 | 1185.67 | 1192.77 | 1178.69 | 0 |
| 1720629000 | 1185.69 | 16.75 | 1.43 | 1169 | 1186.92 | 1169 | 0 |
| 1720542600 | 1168.94 | -13.6 | -1.15 | 1182.34 | 1182.45 | 1165.75 | 0 |
| 1720456200 | 1182.54 | -8.44 | -0.71 | 1190.89 | 1191.81 | 1179.85 | 0 |
| 1720197000 | 1190.98 | 8.78 | 0.74 | 1182.33 | 1198.6199 | 1182.33 | 0 |
| 1720110600 | 1182.2 | 6.63 | 0.56 | 1175.57 | 1185.42 | 1175.57 | 0 |
| 1720024200 | 1175.57 | 12.47 | 1.07 | 1163.24 | 1178.06 | 1163.24 | 0 |
| 1719937800 | 1163.1 | -5.5 | -0.47 | 1168.52 | 1168.52 | 1154.6199 | 0 |
| 1719851400 | 1168.6 | 3.18 | 0.27 | 1165.66 | 1182.31 | 1165.66 | 0 |
| 1719592200 | 1165.42 | -9.16 | -0.78 | 1174.7 | 1176.81 | 1164.8699 | 0 |
| 1719505800 | 1174.58 | 1.76 | 0.15 | 1172.9 | 1177.89 | 1171.91 | 0 |
| 1719419400 | 1172.82 | -6.09 | -0.52 | 1179.24 | 1188.14 | 1167.76 | 0 |
| 1719333000 | 1178.91 | -10.93 | -0.92 | 1189.8599 | 1189.8599 | 1173.79 | 0 |
| 1719246600 | 1189.84 | 18.86 | 1.61 | 1171.1 | 1190.59 | 1170.29 | 0 |
| 1718987400 | 1170.98 | -19.46 | -1.63 | 1190.15 | 1190.46 | 1168.78 | 0 |
| 1718901000 | 1190.44 | 11.3 | 0.96 | 1179.17 | 1191.51 | 1177.75 | 0 |
| 1718814600 | 1179.14 | -5.47 | -0.46 | 1184.23 | 1184.23 | 1177.94 | 0 |
| 1718728200 | 1184.6099 | 4.92 | 0.42 | 1179.83 | 1190.05 | 1179.83 | 0 |
| 1718641800 | 1179.69 | -10.92 | -0.92 | 1190.57 | 1196.35 | 1173.49 | 0 |
| 1718382600 | 1190.6099 | -16.46 | -1.36 | 1207.31 | 1210.52 | 1184.33 | 0 |
| 1718296200 | 1207.07 | -32.42 | -2.62 | 1239.46 | 1239.46 | 1207.07 | 0 |
| 1718209800 | 1239.49 | 14.33 | 1.17 | 1225.09 | 1241.25 | 1221.24 | 0 |
| 1718123400 | 1225.16 | -13.14 | -1.06 | 1238.4 | 1241.3699 | 1224.18 | 0 |
| 1718037000 | 1238.3 | -5.55 | -0.45 | 1243.8699 | 1243.8699 | 1230.91 | 0 |
| 1717777800 | 1243.85 | -7.72 | -0.62 | 1251.59 | 1252.27 | 1235.94 | 0 |
| 1717691400 | 1251.57 | 2.57 | 0.21 | 1248.73 | 1260.6099 | 1248.09 | 0 |
| 1717605000 | 1249 | 7.93 | 0.64 | 1240.6099 | 1249.69 | 1240.4 | 0 |
| 1717518600 | 1241.07 | -8.5 | -0.68 | 1249.57 | 1249.57 | 1233.56 | 0 |
| 1717432200 | 1249.57 | 11.43 | 0.92 | 1238.71 | 1251 | 1238.71 | 0 |
| 1717173000 | 1238.14 | -4.11 | -0.33 | 1242.16 | 1242.16 | 1231.8 | 0 |
| 1717086600 | 1242.25 | 9.91 | 0.80 | 1232.08 | 1243.3599 | 1226.94 | 0 |
| 1717000200 | 1232.34 | -25.31 | -2.01 | 1257.6199 | 1257.93 | 1231.72 | 0 |
| 1716913800 | 1257.65 | -6.8 | -0.54 | 1265.27 | 1273.48 | 1256.18 | 0 |
| 1716827400 | 1264.45 | 7.27 | 0.58 | 1257.1199 | 1265.1199 | 1256.9 | 0 |
| 1716568200 | 1257.18 | -3.29 | -0.26 | 1258.96 | 1260.08 | 1249.48 | 0 |
| 1716481800 | 1260.47 | 2.01 | 0.16 | 1258.3 | 1268.01 | 1257.68 | 0 |
| 1716395400 | 1258.46 | -1.22 | -0.10 | 1259.76 | 1260.31 | 1252.03 | 0 |
| 1716309000 | 1259.68 | -14.36 | -1.13 | 1273.58 | 1273.58 | 1255.77 | 0 |
| 1716222600 | 1274.04 | 1.8 | 0.14 | 1272.4 | 1278.91 | 1271.13 | 0 |
| 1715963400 | 1272.24 | -3.66 | -0.29 | 1275.29 | 1275.29 | 1267.5 | 0 |
| 1715877000 | 1275.9 | 2.33 | 0.18 | 1273.26 | 1282.07 | 1273.16 | 0 |
| 1715790600 | 1273.57 | 10.11 | 0.80 | 1262.96 | 1278.46 | 1260.52 | 0 |
| 1715704200 | 1263.46 | 18.29 | 1.47 | 1245.3 | 1265.83 | 1245.21 | 0 |
| 1715617800 | 1245.17 | 3.72 | 0.30 | 1241.4 | 1246.68 | 1239.31 | 0 |
| 1715358600 | 1241.45 | 1.62 | 0.13 | 1239.84 | 1248.3599 | 1239.84 | 0 |
| 1715272200 | 1239.83 | 0.32 | 0.03 | 1239.07 | 1241.92 | 1235.44 | 0 |
| 1715185800 | 1239.51 | 5.19 | 0.42 | 1233.25 | 1245.48 | 1231.14 | 0 |
| 1715099400 | 1234.32 | -0.27 | -0.02 | 1234.59 | 1238.96 | 1229.91 | 0 |
| 1715013000 | 1234.59 | 12.39 | 1.01 | 1222.5 | 1237.84 | 1222.5 | 0 |
| 1714753800 | 1222.2 | 2.25 | 0.18 | 1220.28 | 1236.71 | 1220.28 | 0 |
| 1714667400 | 1219.95 | -0.97 | -0.08 | 1220.6 | 1228.01 | 1216.26 | 0 |
| 1714494600 | 1220.92 | -3.72 | -0.30 | 1224.6 | 1229.08 | 1220.42 | 0 |
| 1714408200 | 1224.64 | 7.82 | 0.64 | 1216.96 | 1225.22 | 1216.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
