We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 0.168569057777 | 1530.53 | 1555.2 | 1528.58 | 0 | 0 | IX |
| 4 | 7.5 | 0.491606636034 | 1525.61 | 1557.02 | 1509.26 | 0 | 0 | IX |
| 12 | 25.64 | 1.70086303542 | 1507.47 | 1625.27 | 1485.84 | 0 | 0 | IX |
| 26 | 111.04 | 7.80833573593 | 1422.07 | 1625.27 | 1414.44 | 0 | 0 | IX |
| 52 | 94.86 | 6.59551538328 | 1438.25 | 1625.27 | 1272.94 | 0 | 0 | IX |
| 156 | -185.12 | -10.7738777696 | 1718.23 | 1874.83 | 1080.12 | 0 | 0 | IX |
| 260 | 350.76 | 29.6663424536 | 1182.35 | 1874.83 | 847.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1533.1099 | -0.18 | -0.01 | 1535.43 | 1543.98 | 1528.58 | 0 |
| 1721233800 | 1533.29 | -12.43 | -0.80 | 1541.83 | 1546.09 | 1532.27 | 0 |
| 1721147400 | 1545.72 | 5.67 | 0.37 | 1536.16 | 1546.76 | 1532.83 | 0 |
| 1721061000 | 1540.05 | -12.08 | -0.78 | 1550.93 | 1552.21 | 1536.3 | 0 |
| 1720801800 | 1552.13 | 1.59 | 0.10 | 1552.3 | 1555.2 | 1542.58 | 0 |
| 1720715400 | 1550.54 | 24.31 | 1.59 | 1530.53 | 1551.5 | 1529.64 | 0 |
| 1720629000 | 1526.23 | 12.07 | 0.80 | 1519.05 | 1526.8699 | 1517.2 | 0 |
| 1720542600 | 1514.16 | -31.62 | -2.05 | 1544.07 | 1545.13 | 1514.16 | 0 |
| 1720456200 | 1545.78 | -1.24 | -0.08 | 1546.49 | 1557.02 | 1543.26 | 0 |
| 1720197000 | 1547.02 | 6.17 | 0.40 | 1544.43 | 1552.91 | 1539.81 | 0 |
| 1720110600 | 1540.85 | 9.47 | 0.62 | 1536.68 | 1540.85 | 1535.18 | 0 |
| 1720024200 | 1531.38 | 13.86 | 0.91 | 1522.04 | 1532.99 | 1521.18 | 0 |
| 1719937800 | 1517.52 | -7.16 | -0.47 | 1524 | 1525.54 | 1511.84 | 0 |
| 1719851400 | 1524.68 | 10.89 | 0.72 | 1523.39 | 1537.46 | 1523.39 | 0 |
| 1719592200 | 1513.79 | -3.58 | -0.24 | 1520.08 | 1524.53 | 1512.53 | 0 |
| 1719505800 | 1517.3699 | 5.71 | 0.38 | 1511.31 | 1522.96 | 1510.89 | 0 |
| 1719419400 | 1511.66 | -12.34 | -0.81 | 1528.16 | 1535.77 | 1509.26 | 0 |
| 1719333000 | 1524 | -14.41 | -0.94 | 1534.43 | 1534.43 | 1517.39 | 0 |
| 1719246600 | 1538.41 | 8.1 | 0.53 | 1533.63 | 1542.33 | 1528.75 | 0 |
| 1718987400 | 1530.31 | -13.39 | -0.87 | 1542.6199 | 1545.02 | 1526.57 | 0 |
| 1718901000 | 1543.7 | 21.05 | 1.38 | 1525.6099 | 1545.73 | 1525.6099 | 0 |
| 1718814600 | 1522.65 | -14.74 | -0.96 | 1539.16 | 1539.35 | 1522.65 | 0 |
| 1718728200 | 1537.39 | 7.02 | 0.46 | 1535.55 | 1542.38 | 1533.25 | 0 |
| 1718641800 | 1530.3699 | 11.13 | 0.73 | 1523.45 | 1536.03 | 1517.04 | 0 |
| 1718382600 | 1519.24 | -27.09 | -1.75 | 1546.3 | 1547.47 | 1512.85 | 0 |
| 1718296200 | 1546.33 | -45.16 | -2.84 | 1589.52 | 1589.52 | 1546.33 | 0 |
| 1718209800 | 1591.49 | 21.8 | 1.39 | 1572.47 | 1592.14 | 1568.4 | 0 |
| 1718123400 | 1569.69 | -20.11 | -1.26 | 1592.45 | 1593.96 | 1569.69 | 0 |
| 1718037000 | 1589.8 | -0.99 | -0.06 | 1583.33 | 1589.8 | 1581.3699 | 0 |
| 1717777800 | 1590.79 | -14.24 | -0.89 | 1604.56 | 1604.56 | 1586.08 | 0 |
| 1717691400 | 1605.03 | -9.69 | -0.60 | 1617.56 | 1623.8 | 1604.57 | 0 |
| 1717605000 | 1614.72 | 9.14 | 0.57 | 1607.1 | 1615.07 | 1607.1 | 0 |
| 1717518600 | 1605.58 | -3.82 | -0.24 | 1608.69 | 1610.97 | 1597.49 | 0 |
| 1717432200 | 1609.4 | 7.04 | 0.44 | 1609.53 | 1616.82 | 1603.99 | 0 |
| 1717173000 | 1602.3599 | 3.62 | 0.23 | 1597.83 | 1602.88 | 1589.06 | 0 |
| 1717086600 | 1598.74 | 21.29 | 1.35 | 1572.29 | 1598.74 | 1572.29 | 0 |
| 1717000200 | 1577.45 | -27.93 | -1.74 | 1603.15 | 1606.66 | 1577.45 | 0 |
| 1716913800 | 1605.38 | -9.33 | -0.58 | 1618.53 | 1625.27 | 1605.38 | 0 |
| 1716827400 | 1614.71 | 7.33 | 0.46 | 1608.82 | 1614.81 | 1607.43 | 0 |
| 1716568200 | 1607.38 | 6.89 | 0.43 | 1589.59 | 1609.21 | 1588.83 | 0 |
| 1716481800 | 1600.49 | -3.62 | -0.23 | 1605.13 | 1611.48 | 1598.84 | 0 |
| 1716395400 | 1604.1099 | -0.28 | -0.02 | 1601.97 | 1606.1199 | 1599.59 | 0 |
| 1716309000 | 1604.39 | -6.67 | -0.41 | 1610.34 | 1611.01 | 1598.84 | 0 |
| 1716222600 | 1611.06 | 3.07 | 0.19 | 1608.27 | 1614.84 | 1608.27 | 0 |
| 1715963400 | 1607.99 | -0.63 | -0.04 | 1604.8699 | 1609.28 | 1598.16 | 0 |
| 1715877000 | 1608.6199 | 2.95 | 0.18 | 1606.8699 | 1615.04 | 1606.8699 | 0 |
| 1715790600 | 1605.67 | 4.95 | 0.31 | 1604.49 | 1613.3 | 1597.23 | 0 |
| 1715704200 | 1600.72 | 20.05 | 1.27 | 1580.54 | 1601.6099 | 1578.95 | 0 |
| 1715617800 | 1580.67 | 5.98 | 0.38 | 1577.49 | 1581.14 | 1573.29 | 0 |
| 1715358600 | 1574.69 | 5.9 | 0.38 | 1571.33 | 1581.43 | 1571.33 | 0 |
| 1715272200 | 1568.79 | 3.45 | 0.22 | 1564.88 | 1571.6 | 1564.88 | 0 |
| 1715185800 | 1565.34 | -3.02 | -0.19 | 1566.92 | 1569.69 | 1555.08 | 0 |
| 1715099400 | 1568.3599 | 26.54 | 1.72 | 1549.63 | 1568.42 | 1549.07 | 0 |
| 1715013000 | 1541.82 | 9.7 | 0.63 | 1534.2 | 1543.3599 | 1532.58 | 0 |
| 1714753800 | 1532.1199 | 6.7 | 0.44 | 1528.14 | 1542.71 | 1525.5 | 0 |
| 1714667400 | 1525.42 | 7.18 | 0.47 | 1519.42 | 1526.39 | 1517.93 | 0 |
| 1714494600 | 1518.24 | -17.69 | -1.15 | 1537.03 | 1538.39 | 1518.24 | 0 |
| 1714408200 | 1535.93 | 22.06 | 1.46 | 1519.04 | 1535.93 | 1517.2 | 0 |
| 1714149000 | 1513.8699 | 26.88 | 1.81 | 1493.39 | 1518.94 | 1493.39 | 0 |
| 1714062600 | 1486.99 | -22.52 | -1.49 | 1507.47 | 1507.47 | 1485.84 | 0 |
| 1713976200 | 1509.51 | -5.53 | -0.37 | 1518.05 | 1520.56 | 1509.18 | 0 |
| 1713889800 | 1515.04 | 21.93 | 1.47 | 1500.88 | 1515.18 | 1500.14 | 0 |
| 1713803400 | 1493.1099 | 12.81 | 0.87 | 1485.52 | 1498.5 | 1485.52 | 0 |
| 1713544200 | 1480.3 | -10.59 | -0.71 | 1483.57 | 1483.57 | 1472.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
