2D0N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1,533.29 | -12.43 | -0.80% | 1,541.83 | 1,546.09 | 1,532.27 | 0 |
Jul 16 2024 | 1,545.72 | 5.67 | 0.37% | 1,536.16 | 1,546.76 | 1,532.83 | 0 |
Jul 15 2024 | 1,540.05 | -12.08 | -0.78% | 1,550.93 | 1,552.21 | 1,536.30 | 0 |
Jul 12 2024 | 1,552.13 | 1.59 | 0.10% | 1,552.30 | 1,555.20 | 1,542.58 | 0 |
Jul 11 2024 | 1,550.54 | 24.31 | 1.59% | 1,530.53 | 1,551.50 | 1,529.64 | 0 |
Jul 10 2024 | 1,526.23 | 12.07 | 0.80% | 1,519.05 | 1,526.87 | 1,517.20 | 0 |
Jul 09 2024 | 1,514.16 | -31.62 | -2.05% | 1,544.07 | 1,545.13 | 1,514.16 | 0 |
Jul 08 2024 | 1,545.78 | -1.24 | -0.08% | 1,546.49 | 1,557.02 | 1,543.26 | 0 |
Jul 05 2024 | 1,547.02 | 6.17 | 0.40% | 1,544.43 | 1,552.91 | 1,539.81 | 0 |
Jul 04 2024 | 1,540.85 | 9.47 | 0.62% | 1,536.68 | 1,540.85 | 1,535.18 | 0 |
Jul 03 2024 | 1,531.38 | 13.86 | 0.91% | 1,522.04 | 1,532.99 | 1,521.18 | 0 |
Jul 02 2024 | 1,517.52 | -7.16 | -0.47% | 1,524.00 | 1,525.54 | 1,511.84 | 0 |
Jul 01 2024 | 1,524.68 | 10.89 | 0.72% | 1,523.39 | 1,537.46 | 1,523.39 | 0 |
Jun 28 2024 | 1,513.79 | -3.58 | -0.24% | 1,520.08 | 1,524.53 | 1,512.53 | 0 |
Jun 27 2024 | 1,517.37 | 5.71 | 0.38% | 1,511.31 | 1,522.96 | 1,510.89 | 0 |
Jun 26 2024 | 1,511.66 | -12.34 | -0.81% | 1,528.16 | 1,535.77 | 1,509.26 | 0 |
Jun 25 2024 | 1,524.00 | -14.41 | -0.94% | 1,534.43 | 1,534.43 | 1,517.39 | 0 |
Jun 24 2024 | 1,538.41 | 8.10 | 0.53% | 1,533.63 | 1,542.33 | 1,528.75 | 0 |
Jun 21 2024 | 1,530.31 | -13.39 | -0.87% | 1,542.62 | 1,545.02 | 1,526.57 | 0 |
Jun 20 2024 | 1,543.70 | 21.05 | 1.38% | 1,525.61 | 1,545.73 | 1,525.61 | 0 |
Jun 19 2024 | 1,522.65 | -14.74 | -0.96% | 1,539.16 | 1,539.35 | 1,522.65 | 0 |
Jun 18 2024 | 1,537.39 | 7.02 | 0.46% | 1,535.55 | 1,542.38 | 1,533.25 | 0 |
Jun 17 2024 | 1,530.37 | 11.13 | 0.73% | 1,523.45 | 1,536.03 | 1,517.04 | 0 |
Jun 14 2024 | 1,519.24 | -27.09 | -1.75% | 1,546.30 | 1,547.47 | 1,512.85 | 0 |
Jun 13 2024 | 1,546.33 | -45.16 | -2.84% | 1,589.52 | 1,589.52 | 1,546.33 | 0 |
Jun 12 2024 | 1,591.49 | 21.80 | 1.39% | 1,572.47 | 1,592.14 | 1,568.40 | 0 |
Jun 11 2024 | 1,569.69 | -20.11 | -1.26% | 1,592.45 | 1,593.96 | 1,569.69 | 0 |
Jun 10 2024 | 1,589.80 | -0.99 | -0.06% | 1,585.40 | 1,589.80 | 1,579.91 | 0 |
Jun 07 2024 | 1,590.79 | -14.24 | -0.89% | 1,604.56 | 1,604.56 | 1,586.08 | 0 |
Jun 06 2024 | 1,605.03 | -9.69 | -0.60% | 1,617.56 | 1,623.80 | 1,604.57 | 0 |
Jun 05 2024 | 1,614.72 | 9.14 | 0.57% | 1,607.10 | 1,615.07 | 1,607.10 | 0 |
Jun 04 2024 | 1,605.58 | -3.82 | -0.24% | 1,608.69 | 1,610.97 | 1,597.49 | 0 |
Jun 03 2024 | 1,609.40 | 7.04 | 0.44% | 1,609.53 | 1,616.82 | 1,603.99 | 0 |
May 31 2024 | 1,602.36 | 3.62 | 0.23% | 1,597.83 | 1,602.88 | 1,589.06 | 0 |
May 30 2024 | 1,598.74 | 21.29 | 1.35% | 1,572.29 | 1,598.74 | 1,572.29 | 0 |
May 29 2024 | 1,577.45 | -27.93 | -1.74% | 1,603.15 | 1,606.66 | 1,577.45 | 0 |
May 28 2024 | 1,605.38 | -9.33 | -0.58% | 1,618.53 | 1,625.27 | 1,605.38 | 0 |
May 27 2024 | 1,614.71 | 7.33 | 0.46% | 1,608.82 | 1,614.81 | 1,607.43 | 0 |
May 24 2024 | 1,607.38 | 6.89 | 0.43% | 1,589.59 | 1,609.21 | 1,588.83 | 0 |
May 23 2024 | 1,600.49 | -3.62 | -0.23% | 1,605.13 | 1,611.48 | 1,598.84 | 0 |
May 22 2024 | 1,604.11 | -0.28 | -0.02% | 1,601.97 | 1,606.12 | 1,599.59 | 0 |
May 21 2024 | 1,604.39 | -6.67 | -0.41% | 1,610.34 | 1,611.01 | 1,598.84 | 0 |
May 20 2024 | 1,611.06 | 3.07 | 0.19% | 1,608.27 | 1,614.84 | 1,608.27 | 0 |
May 17 2024 | 1,607.99 | -0.63 | -0.04% | 1,604.87 | 1,609.28 | 1,598.16 | 0 |
May 16 2024 | 1,608.62 | 2.95 | 0.18% | 1,606.87 | 1,615.04 | 1,606.87 | 0 |
May 15 2024 | 1,605.67 | 4.95 | 0.31% | 1,604.49 | 1,613.30 | 1,597.23 | 0 |
May 14 2024 | 1,600.72 | 20.05 | 1.27% | 1,580.54 | 1,601.61 | 1,578.95 | 0 |
May 13 2024 | 1,580.67 | 5.98 | 0.38% | 1,577.49 | 1,581.14 | 1,573.29 | 0 |
May 10 2024 | 1,574.69 | 5.90 | 0.38% | 1,571.33 | 1,581.43 | 1,571.33 | 0 |
May 09 2024 | 1,568.79 | 3.45 | 0.22% | 1,564.88 | 1,571.60 | 1,564.88 | 0 |
May 08 2024 | 1,565.34 | -3.02 | -0.19% | 1,566.92 | 1,569.69 | 1,555.08 | 0 |
May 07 2024 | 1,568.36 | 26.54 | 1.72% | 1,549.63 | 1,568.42 | 1,549.07 | 0 |
May 06 2024 | 1,541.82 | 9.70 | 0.63% | 1,534.20 | 1,543.36 | 1,532.58 | 0 |
May 03 2024 | 1,532.12 | 6.70 | 0.44% | 1,528.14 | 1,542.71 | 1,525.50 | 0 |
May 02 2024 | 1,525.42 | 7.18 | 0.47% | 1,519.42 | 1,526.39 | 1,517.93 | 0 |
Apr 30 2024 | 1,518.24 | -17.69 | -1.15% | 1,537.03 | 1,538.39 | 1,518.24 | 0 |
Apr 29 2024 | 1,535.93 | 22.06 | 1.46% | 1,519.04 | 1,535.93 | 1,517.20 | 0 |
Apr 26 2024 | 1,513.87 | 26.88 | 1.81% | 1,493.39 | 1,518.94 | 1,493.39 | 0 |
Apr 25 2024 | 1,486.99 | -22.52 | -1.49% | 1,507.47 | 1,507.47 | 1,485.84 | 0 |
Apr 24 2024 | 1,509.51 | -5.53 | -0.37% | 1,518.05 | 1,520.56 | 1,509.18 | 0 |
Apr 23 2024 | 1,515.04 | 21.93 | 1.47% | 1,500.88 | 1,515.18 | 1,500.14 | 0 |
Apr 22 2024 | 1,493.11 | 12.81 | 0.87% | 1,485.52 | 1,498.50 | 1,485.52 | 0 |
Apr 19 2024 | 1,480.30 | -10.59 | -0.71% | 1,483.57 | 1,483.57 | 1,472.22 | 0 |