We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.2 | 1.07790168472 | 1502.92 | 1546.2 | 1490.28 | 0 | 0 | IX |
| 4 | 37.13 | 2.5054150163 | 1481.99 | 1546.2 | 1479.32 | 0 | 0 | IX |
| 12 | -31.17 | -2.01059156674 | 1550.29 | 1586.79 | 1475.87 | 0 | 0 | IX |
| 26 | 4.4 | 0.290482729481 | 1514.72 | 1685.35 | 1475.87 | 0 | 0 | IX |
| 52 | -155.19 | -9.26889285736 | 1674.31 | 1685.35 | 1475.87 | 0 | 0 | IX |
| 156 | -56.76 | -3.60179709115 | 1575.88 | 2097.88 | 1475.87 | 0 | 0 | IX |
| 260 | -606.04 | -28.5173822206 | 2125.16 | 3280.2 | 1475.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1519.1199 | 2.49 | 0.16 | 1514.38 | 1526.8 | 1512.02 | 0 |
| 1731691800 | 1516.63 | 4.41 | 0.29 | 1522.53 | 1523.67 | 1510.5 | 0 |
| 1731605400 | 1512.22 | -20.76 | -1.35 | 1527.67 | 1528.6199 | 1508.68 | 0 |
| 1731519000 | 1532.98 | 2.72 | 0.18 | 1531.28 | 1546.2 | 1523.1199 | 0 |
| 1731432600 | 1530.26 | 32.22 | 2.15 | 1512.78 | 1531.34 | 1506.68 | 0 |
| 1731346200 | 1498.04 | -17.6 | -1.16 | 1502.92 | 1503.25 | 1490.28 | 0 |
| 1731087000 | 1515.64 | 11.68 | 0.78 | 1500.41 | 1520.99 | 1500.41 | 0 |
| 1731000600 | 1503.96 | -25.7 | -1.68 | 1520.45 | 1521.13 | 1497.9 | 0 |
| 1730914200 | 1529.66 | 17.3 | 1.14 | 1504.41 | 1532.13 | 1488.45 | 0 |
| 1730827800 | 1512.3599 | -8.35 | -0.55 | 1519.2 | 1524.41 | 1511.81 | 0 |
| 1730741400 | 1520.71 | 9.19 | 0.61 | 1514.1099 | 1520.72 | 1509.8599 | 0 |
| 1730482200 | 1511.52 | -13.93 | -0.91 | 1524.4 | 1525.35 | 1508.1099 | 0 |
| 1730395800 | 1525.45 | 14.37 | 0.95 | 1523.95 | 1531.14 | 1517.07 | 0 |
| 1730309400 | 1511.08 | 17.19 | 1.15 | 1499.8699 | 1515.38 | 1498.53 | 0 |
| 1730223000 | 1493.89 | 4.34 | 0.29 | 1481.97 | 1494.89 | 1481.3 | 0 |
| 1730136600 | 1489.55 | -4.45 | -0.30 | 1489.78 | 1499.72 | 1486.53 | 0 |
| 1729873800 | 1494 | -1.33 | -0.09 | 1497.39 | 1499.75 | 1489.95 | 0 |
| 1729787400 | 1495.33 | -4.78 | -0.32 | 1497.28 | 1497.28 | 1486.6199 | 0 |
| 1729701000 | 1500.1099 | 3.69 | 0.25 | 1498.44 | 1503.77 | 1493.41 | 0 |
| 1729614600 | 1496.42 | 3.29 | 0.22 | 1488.21 | 1500.51 | 1483.41 | 0 |
| 1729528200 | 1493.13 | 15.57 | 1.05 | 1481.99 | 1493.85 | 1479.32 | 0 |
| 1729269000 | 1477.56 | -5.33 | -0.36 | 1486.17 | 1486.44 | 1476.81 | 0 |
| 1729182600 | 1482.89 | -11.3 | -0.76 | 1488.55 | 1489.34 | 1475.8699 | 0 |
| 1729096200 | 1494.19 | 4.36 | 0.29 | 1491.7 | 1496.58 | 1488.27 | 0 |
| 1729009800 | 1489.83 | 1.96 | 0.13 | 1482.56 | 1492.02 | 1478.57 | 0 |
| 1728923400 | 1487.8699 | -9.56 | -0.64 | 1495.49 | 1496.81 | 1487.09 | 0 |
| 1728664200 | 1497.43 | -12.52 | -0.83 | 1510.59 | 1512.99 | 1497.17 | 0 |
| 1728577800 | 1509.95 | 3.72 | 0.25 | 1507.46 | 1515.08 | 1504.14 | 0 |
| 1728491400 | 1506.23 | -14.75 | -0.97 | 1521.3599 | 1525.94 | 1505.9 | 0 |
| 1728405000 | 1520.98 | 3.27 | 0.22 | 1531.21 | 1533.28 | 1518.44 | 0 |
| 1728318600 | 1517.71 | 2.18 | 0.14 | 1514.05 | 1525.01 | 1513.91 | 0 |
| 1728059400 | 1515.53 | -8.17 | -0.54 | 1527.71 | 1529.03 | 1511.47 | 0 |
| 1727973000 | 1523.7 | 12.06 | 0.80 | 1519.04 | 1527.73 | 1516.22 | 0 |
| 1727886600 | 1511.64 | 4.08 | 0.27 | 1507.17 | 1519.89 | 1504.88 | 0 |
| 1727800200 | 1507.56 | 8.95 | 0.60 | 1492.34 | 1512.94 | 1489.27 | 0 |
| 1727713800 | 1498.6099 | 12.18 | 0.82 | 1491.94 | 1499.42 | 1489.07 | 0 |
| 1727454600 | 1486.43 | -18.12 | -1.20 | 1503.32 | 1504.71 | 1485 | 0 |
| 1727368200 | 1504.55 | -25.59 | -1.67 | 1515.1099 | 1516.68 | 1503.3599 | 0 |
| 1727281800 | 1530.14 | 6.55 | 0.43 | 1535.96 | 1536.42 | 1526.41 | 0 |
| 1727195400 | 1523.59 | -11.92 | -0.78 | 1524.75 | 1531.18 | 1520.91 | 0 |
| 1727109000 | 1535.51 | -9.6 | -0.62 | 1542.1 | 1548.92 | 1534.64 | 0 |
| 1726849800 | 1545.1099 | 22.9 | 1.50 | 1531.03 | 1545.89 | 1530.66 | 0 |
| 1726763400 | 1522.21 | -23.73 | -1.53 | 1532.53 | 1538.43 | 1518.7 | 0 |
| 1726677000 | 1545.94 | 1.51 | 0.10 | 1544.44 | 1547.27 | 1542.23 | 0 |
| 1726590600 | 1544.43 | -7.44 | -0.48 | 1547.71 | 1548.97 | 1537.85 | 0 |
| 1726504200 | 1551.8699 | 6.4 | 0.41 | 1552.81 | 1554.65 | 1548.64 | 0 |
| 1726245000 | 1545.47 | -14.94 | -0.96 | 1558.38 | 1558.71 | 1543.55 | 0 |
| 1726158600 | 1560.41 | -15.86 | -1.01 | 1559.1199 | 1572.1099 | 1553.75 | 0 |
| 1726072200 | 1576.27 | -5.26 | -0.33 | 1575.21 | 1586.79 | 1567.24 | 0 |
| 1725985800 | 1581.53 | 15.4 | 0.98 | 1568.69 | 1584.25 | 1562.44 | 0 |
| 1725899400 | 1566.13 | -11.27 | -0.71 | 1571.65 | 1573.91 | 1562.6199 | 0 |
| 1725640200 | 1577.4 | 23.28 | 1.50 | 1557.91 | 1579.66 | 1551.81 | 0 |
| 1725553800 | 1554.1199 | 1.59 | 0.10 | 1557.24 | 1557.46 | 1545.67 | 0 |
| 1725467400 | 1552.53 | 13.06 | 0.85 | 1557.44 | 1557.44 | 1547.41 | 0 |
| 1725381000 | 1539.47 | 15.1 | 0.99 | 1520.75 | 1540.97 | 1519.85 | 0 |
| 1725294600 | 1524.3699 | -1.02 | -0.07 | 1525.77 | 1536.66 | 1523.8 | 0 |
| 1725035400 | 1525.39 | 0.76 | 0.05 | 1526.65 | 1527.07 | 1520.25 | 0 |
| 1724949000 | 1524.63 | -10.34 | -0.67 | 1534.55 | 1535.3699 | 1522.71 | 0 |
| 1724862600 | 1534.97 | -7.99 | -0.52 | 1538.04 | 1539.17 | 1528.83 | 0 |
| 1724776200 | 1542.96 | -5.08 | -0.33 | 1546.67 | 1547.88 | 1539.42 | 0 |
| 1724689800 | 1548.04 | 2.26 | 0.15 | 1550.29 | 1553.22 | 1546.21 | 0 |
| 1724430600 | 1545.78 | -11.45 | -0.74 | 1553.71 | 1555.3599 | 1542.63 | 0 |
| 1724344200 | 1557.23 | -3.45 | -0.22 | 1560.1199 | 1560.17 | 1552.33 | 0 |
| 1724257800 | 1560.68 | -7.5 | -0.48 | 1568.38 | 1568.95 | 1558.32 | 0 |
| 1724171400 | 1568.18 | 5.76 | 0.37 | 1558.3599 | 1568.81 | 1556.49 | 0 |
| 1724085000 | 1562.42 | -7.57 | -0.48 | 1571.77 | 1574.15 | 1559.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
