We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.73 | -2.56967458032 | 184.07 | 185.72 | 178.78 | 0 | 0 | IX |
| 4 | 2.5 | 1.41370730604 | 176.84 | 188.55 | 172.78 | 0 | 0 | IX |
| 12 | -9.1 | -4.82912332838 | 188.44 | 204.66 | 172.78 | 0 | 0 | IX |
| 26 | -29.84 | -14.265226121 | 209.18 | 245.78 | 172.78 | 0 | 0 | IX |
| 52 | -54.72 | -23.3786208664 | 234.06 | 245.78 | 172.78 | 0 | 0 | IX |
| 156 | -71.93 | -28.6265769889 | 251.27 | 417.96 | 172.78 | 0 | 0 | IX |
| 260 | -327.42 | -64.610466493 | 506.76 | 1166.1 | 172.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 178.78 | -5.61 | -3.04 | 183.1 | 184.24 | 178.78 | 0 |
| 1735925400 | 184.39 | 2.2 | 1.21 | 182.16 | 185.08 | 182.12 | 0 |
| 1735839000 | 182.19 | -2.01 | -1.09 | 184.07 | 185.72 | 182.19 | 0 |
| 1735579800 | 184.2 | 1.5 | 0.82 | 184.5 | 184.69 | 182.94 | 0 |
| 1735320600 | 182.7 | -2.35 | -1.27 | 185.54 | 186.11 | 182.7 | 0 |
| 1734975000 | 185.05 | 0.8 | 0.43 | 185.06 | 185.85 | 184.07 | 0 |
| 1734715800 | 184.25 | 1.6 | 0.88 | 185.38 | 188.55 | 183.52 | 0 |
| 1734629400 | 182.65 | 4.84 | 2.72 | 181.55 | 182.83 | 180.27 | 0 |
| 1734543000 | 177.81 | 0.11 | 0.06 | 177.26 | 177.82 | 176.28 | 0 |
| 1734456600 | 177.7 | 1.22 | 0.69 | 176.92 | 177.78 | 175.78 | 0 |
| 1734370200 | 176.48 | 1.71 | 0.98 | 175.68 | 176.64 | 175.21 | 0 |
| 1734111000 | 174.77 | 0.39 | 0.22 | 174 | 175.44 | 172.78 | 0 |
| 1734024600 | 174.38 | -0.42 | -0.24 | 174.14 | 175.04 | 173.91 | 0 |
| 1733938200 | 174.8 | -1.17 | -0.66 | 176.59 | 176.64 | 174.52 | 0 |
| 1733851800 | 175.97 | 0.34 | 0.19 | 176.84 | 176.85 | 174.85 | 0 |
| 1733765400 | 175.63 | 0.8 | 0.46 | 173.64 | 176.1 | 173.64 | 0 |
| 1733506200 | 174.83 | -0.4 | -0.23 | 175 | 175.75 | 174.12 | 0 |
| 1733419800 | 175.23 | -2.18 | -1.23 | 177.7 | 177.73 | 174.98 | 0 |
| 1733333400 | 177.41 | -3.85 | -2.12 | 179.73 | 180.06 | 176.89 | 0 |
| 1733247000 | 181.26 | -1.48 | -0.81 | 182.54 | 182.92 | 180.87 | 0 |
| 1733160600 | 182.74 | -5.75 | -3.05 | 189.41 | 189.75 | 182.74 | 0 |
| 1732901400 | 188.49 | -3.93 | -2.04 | 192.97 | 193.37 | 188.22 | 0 |
| 1732815000 | 192.42 | -3.28 | -1.68 | 193.62 | 194.03 | 192.18 | 0 |
| 1732728600 | 195.7 | 0.74 | 0.38 | 195.78 | 198.06 | 195.19 | 0 |
| 1732642200 | 194.96 | 2.22 | 1.15 | 194.7 | 196.08 | 193.18 | 0 |
| 1732555800 | 192.74 | -1.51 | -0.78 | 191.59 | 194.25 | 191.47 | 0 |
| 1732296600 | 194.25 | -3.6 | -1.82 | 195.96 | 200.17 | 193.93 | 0 |
| 1732210200 | 197.85 | -2.94 | -1.46 | 199.66 | 203.06 | 197.72 | 0 |
| 1732123800 | 200.79 | 1.21 | 0.61 | 197.69 | 201.69 | 196.73 | 0 |
| 1732037400 | 199.58 | 2.7 | 1.37 | 197.2 | 204.66 | 196.47 | 0 |
| 1731951000 | 196.88 | 0.59 | 0.30 | 195.66 | 198.87 | 195.04 | 0 |
| 1731691800 | 196.29 | 1.12 | 0.57 | 197.82 | 198.11 | 194.71 | 0 |
| 1731605400 | 195.17 | -5.45 | -2.72 | 199.21 | 199.46 | 194.24 | 0 |
| 1731519000 | 200.62 | 0.69 | 0.35 | 200.18 | 204.08 | 198.05 | 0 |
| 1731432600 | 199.93 | 8.23 | 4.29 | 195.46 | 200.2 | 193.89 | 0 |
| 1731346200 | 191.7 | -4.61 | -2.35 | 192.96 | 193.05 | 189.69 | 0 |
| 1731087000 | 196.31 | 2.99 | 1.55 | 192.39 | 197.68 | 192.39 | 0 |
| 1731000600 | 193.32 | -6.74 | -3.37 | 197.63 | 197.81 | 191.74 | 0 |
| 1730914200 | 200.06 | 4.46 | 2.28 | 193.53 | 200.7 | 189.4 | 0 |
| 1730827800 | 195.6 | -2.19 | -1.11 | 197.38 | 198.73 | 195.46 | 0 |
| 1730741400 | 197.79 | 2.33 | 1.19 | 196.08 | 197.79 | 194.98 | 0 |
| 1730482200 | 195.46 | -3.65 | -1.83 | 198.82 | 199.07 | 194.57 | 0 |
| 1730395800 | 199.11 | 3.7 | 1.89 | 198.72 | 200.58 | 196.94 | 0 |
| 1730309400 | 195.41 | 4.38 | 2.29 | 192.54 | 196.51 | 192.2 | 0 |
| 1730223000 | 191.03 | 1.09 | 0.57 | 187.99 | 191.28 | 187.82 | 0 |
| 1730136600 | 189.94 | -1.19 | -0.62 | 190 | 192.54 | 189.17 | 0 |
| 1729873800 | 191.13 | -0.36 | -0.19 | 192 | 192.6 | 190.1 | 0 |
| 1729787400 | 191.49 | -1.25 | -0.65 | 192 | 192 | 189.26 | 0 |
| 1729701000 | 192.74 | 0.93 | 0.48 | 192.31 | 193.68 | 191.02 | 0 |
| 1729614600 | 191.81 | 0.82 | 0.43 | 189.71 | 192.86 | 188.49 | 0 |
| 1729528200 | 190.99 | 3.89 | 2.08 | 188.17 | 191.17 | 187.49 | 0 |
| 1729269000 | 187.1 | -1.37 | -0.73 | 189.29 | 189.35 | 186.91 | 0 |
| 1729182600 | 188.47 | -2.91 | -1.52 | 189.92 | 190.12 | 186.67 | 0 |
| 1729096200 | 191.38 | 1.09 | 0.57 | 190.75 | 192 | 189.87 | 0 |
| 1729009800 | 190.29 | 0.48 | 0.25 | 188.44 | 190.85 | 187.42 | 0 |
| 1728923400 | 189.81 | -2.51 | -1.31 | 191.77 | 192.11 | 189.61 | 0 |
| 1728664200 | 192.32 | -3.26 | -1.67 | 195.73 | 196.35 | 192.25 | 0 |
| 1728577800 | 195.58 | 0.94 | 0.48 | 194.94 | 196.91 | 194.08 | 0 |
| 1728491400 | 194.64 | -3.87 | -1.95 | 198.59 | 199.79 | 194.55 | 0 |
| 1728405000 | 198.51 | 0.83 | 0.42 | 201.18 | 201.72 | 197.85 | 0 |
| 1728318600 | 197.68 | 0.51 | 0.26 | 196.73 | 199.58 | 196.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
