Short DAX X2 K More Historical Data - 2DMP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
Short DAX X2 K (2DMP)
Short DAX X2 K (2DMP) Historical

2DMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	212.18	1.94	0.92%	210.26	212.24	208.05	0
Jul 17 2024	210.24	1.88	0.90%	208.56	212.27	208.09	0
Jul 16 2024	208.36	1.68	0.81%	206.84	209.91	206.84	0
Jul 15 2024	206.68	3.59	1.77%	203.53	206.89	203.37	0
Jul 12 2024	203.09	-4.73	-2.28%	207.88	208.02	202.39	0
Jul 11 2024	207.82	-2.85	-1.35%	210.68	210.68	206.81	0
Jul 10 2024	210.67	-3.96	-1.85%	214.68	214.68	210.36	0
Jul 09 2024	214.63	5.40	2.58%	209.31	215.14	209.27	0
Jul 08 2024	209.23	0.26	0.12%	209.18	209.86	205.62	0
Jul 05 2024	208.97	-0.50	-0.24%	209.53	210.21	204.99	0
Jul 04 2024	209.47	-1.68	-0.80%	211.18	211.19	209.06	0
Jul 03 2024	211.15	-4.94	-2.29%	215.73	215.73	210.64	0
Jul 02 2024	216.09	3.01	1.41%	213.23	219.20	213.23	0
Jul 01 2024	213.08	-1.11	-0.52%	214.36	214.36	209.09	0
Jun 28 2024	214.19	-0.52	-0.24%	214.74	215.07	211.42	0
Jun 27 2024	214.71	-1.25	-0.58%	216.03	216.36	213.40	0
Jun 26 2024	215.96	0.59	0.27%	215.45	218.56	211.03	0
Jun 25 2024	215.37	3.48	1.64%	212.53	217.73	212.37	0
Jun 24 2024	211.89	-3.66	-1.70%	215.69	215.69	211.20	0
Jun 21 2024	215.55	2.18	1.02%	213.42	217.27	213.35	0
Jun 20 2024	213.37	-4.43	-2.03%	217.85	217.85	213.37	0
Jun 19 2024	217.80	1.59	0.74%	216.29	218.09	215.89	0
Jun 18 2024	216.21	-1.47	-0.68%	217.62	217.62	214.23	0
Jun 17 2024	217.68	-1.42	-0.65%	219.14	220.09	215.71	0
Jun 14 2024	219.10	6.21	2.92%	212.91	220.28	212.04	0
Jun 13 2024	212.89	8.09	3.95%	204.84	213.16	204.84	0
Jun 12 2024	204.80	-5.79	-2.75%	210.81	210.81	204.32	0
Jun 11 2024	210.59	2.87	1.38%	207.72	212.58	206.70	0
Jun 10 2024	207.72	1.66	0.81%	209.14	209.83	207.72	0
Jun 07 2024	206.06	2.15	1.05%	204.05	208.96	204.05	0
Jun 06 2024	203.91	-1.63	-0.79%	205.59	205.59	200.99	0
Jun 05 2024	205.54	-3.81	-1.82%	209.41	209.41	204.44	0
Jun 04 2024	209.35	4.52	2.21%	204.89	210.24	204.89	0
Jun 03 2024	204.83	-2.27	-1.10%	207.17	207.17	202.84	0
May 31 2024	207.10	0.04	0.02%	207.16	208.69	206.11	0
May 30 2024	207.06	0.12	0.06%	207.76	209.35	206.27	0
May 29 2024	206.94	4.50	2.22%	202.51	207.70	202.51	0
May 28 2024	202.44	2.13	1.06%	200.36	203.35	198.66	0
May 27 2024	200.31	-1.56	-0.77%	201.85	202.33	200.30	0
May 24 2024	201.87	0.10	0.05%	202.00	205.70	201.58	0
May 23 2024	201.77	-0.18	-0.09%	201.97	202.90	200.14	0
May 22 2024	201.95	1.06	0.53%	200.85	202.77	200.85	0
May 21 2024	200.89	0.96	0.48%	200.00	202.78	200.00	0
May 20 2024	199.93	-1.20	-0.60%	201.20	201.20	199.18	0
May 17 2024	201.13	1.53	0.77%	200.94	202.75	200.71	0
May 16 2024	199.60	4.25	2.18%	196.79	200.06	196.47	0
May 15 2024	195.35	-2.89	-1.46%	198.51	198.51	194.85	0
May 14 2024	198.24	0.61	0.31%	197.83	200.08	197.56	0
May 13 2024	197.63	0.83	0.42%	196.98	198.39	196.42	0
May 10 2024	196.80	-1.77	-0.89%	198.63	198.63	195.25	0
May 09 2024	198.57	-0.92	-0.46%	202.60	202.82	198.29	0
May 08 2024	199.49	-1.43	-0.71%	200.98	201.04	198.54	0
May 07 2024	200.92	-5.61	-2.72%	206.71	206.71	200.64	0
May 06 2024	206.53	-3.06	-1.46%	210.58	210.58	205.97	0
May 03 2024	209.59	-2.42	-1.14%	211.99	211.99	207.12	0
May 02 2024	212.01	1.09	0.52%	211.09	212.49	210.02	0
Apr 30 2024	210.92	4.31	2.09%	206.64	211.18	205.87	0
Apr 29 2024	206.61	1.35	0.66%	205.62	206.95	203.96	0
Apr 26 2024	205.26	-4.00	-1.91%	210.85	210.85	204.36	0
Apr 25 2024	209.26	3.96	1.93%	205.38	212.01	205.09	0
Apr 24 2024	205.30	1.17	0.57%	204.14	205.94	202.20	0
Apr 23 2024	204.13	-6.36	-3.02%	210.64	210.64	203.96	0
Apr 22 2024	210.49	-2.76	-1.29%	213.44	213.44	209.80	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions