Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2DMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 199.85 | 0.50 | 0.25% | 200.15 | 203.27 | 193.94 | 0 |
| Jan 07 2025 | 199.35 | -4.95 | -2.42% | 204.79 | 206.95 | 197.31 | 0 |
| Jan 06 2025 | 204.30 | -13.30 | -6.11% | 214.51 | 217.20 | 204.30 | 0 |
| Jan 03 2025 | 217.60 | 5.12 | 2.41% | 212.40 | 219.21 | 212.29 | 0 |
| Jan 02 2025 | 212.48 | -4.79 | -2.20% | 216.92 | 220.81 | 212.48 | 0 |
| Dec 30 2024 | 217.27 | 3.47 | 1.62% | 217.96 | 218.40 | 214.32 | 0 |
| Dec 27 2024 | 213.80 | -5.65 | -2.57% | 220.55 | 221.89 | 213.80 | 0 |
| Dec 23 2024 | 219.45 | 1.83 | 0.84% | 219.49 | 221.34 | 217.15 | 0 |
| Dec 20 2024 | 217.62 | 3.73 | 1.74% | 220.27 | 227.68 | 215.91 | 0 |
| Dec 19 2024 | 213.89 | 11.02 | 5.43% | 211.40 | 214.32 | 208.47 | 0 |
| Dec 18 2024 | 202.87 | 0.24 | 0.12% | 201.62 | 202.89 | 199.38 | 0 |
| Dec 17 2024 | 202.63 | 2.74 | 1.37% | 200.88 | 202.82 | 198.29 | 0 |
| Dec 16 2024 | 199.89 | 3.79 | 1.93% | 198.09 | 200.24 | 197.04 | 0 |
| Dec 13 2024 | 196.10 | 0.86 | 0.44% | 194.38 | 197.59 | 191.63 | 0 |
| Dec 12 2024 | 195.24 | -0.96 | -0.49% | 194.71 | 196.71 | 194.19 | 0 |
| Dec 11 2024 | 196.20 | -2.65 | -1.33% | 200.22 | 200.35 | 195.56 | 0 |
| Dec 10 2024 | 198.85 | 0.74 | 0.37% | 200.81 | 200.86 | 196.33 | 0 |
| Dec 09 2024 | 198.11 | 1.74 | 0.89% | 193.64 | 199.18 | 193.64 | 0 |
| Dec 06 2024 | 196.37 | -0.92 | -0.47% | 196.76 | 198.44 | 194.78 | 0 |
| Dec 05 2024 | 197.29 | -4.98 | -2.46% | 202.91 | 202.99 | 196.71 | 0 |
| Dec 04 2024 | 202.27 | -9.00 | -4.26% | 207.68 | 208.47 | 201.06 | 0 |
| Dec 03 2024 | 211.27 | -3.49 | -1.63% | 214.27 | 215.17 | 210.35 | 0 |
| Dec 02 2024 | 214.76 | -14.03 | -6.13% | 230.96 | 231.78 | 214.76 | 0 |
| Nov 29 2024 | 228.79 | -9.76 | -4.09% | 239.90 | 240.89 | 228.12 | 0 |
| Nov 28 2024 | 238.55 | -8.30 | -3.36% | 241.57 | 242.61 | 237.94 | 0 |
| Nov 27 2024 | 246.85 | 1.84 | 0.75% | 247.06 | 252.78 | 245.57 | 0 |
| Nov 26 2024 | 245.01 | 5.49 | 2.29% | 244.36 | 247.81 | 240.60 | 0 |
| Nov 25 2024 | 239.52 | -3.85 | -1.58% | 236.65 | 243.32 | 236.34 | 0 |
| Nov 22 2024 | 243.37 | -9.20 | -3.64% | 247.72 | 258.47 | 242.55 | 0 |
| Nov 21 2024 | 252.57 | -7.63 | -2.93% | 257.24 | 266.05 | 252.22 | 0 |
| Nov 20 2024 | 260.20 | 3.11 | 1.21% | 252.20 | 262.49 | 249.73 | 0 |
| Nov 19 2024 | 257.09 | 6.83 | 2.73% | 251.06 | 270.02 | 249.19 | 0 |
| Nov 18 2024 | 250.26 | 1.44 | 0.58% | 247.15 | 255.30 | 245.60 | 0 |
| Nov 15 2024 | 248.82 | 2.81 | 1.14% | 252.66 | 253.40 | 244.83 | 0 |
| Nov 14 2024 | 246.01 | -14.16 | -5.44% | 256.50 | 257.14 | 243.61 | 0 |
| Nov 13 2024 | 260.17 | 1.77 | 0.68% | 259.02 | 269.10 | 253.51 | 0 |
| Nov 12 2024 | 258.40 | 20.41 | 8.58% | 247.29 | 259.09 | 243.42 | 0 |
| Nov 11 2024 | 237.99 | -11.80 | -4.72% | 241.21 | 241.43 | 232.88 | 0 |
| Nov 08 2024 | 249.79 | 7.46 | 3.08% | 239.98 | 253.25 | 239.98 | 0 |
| Nov 07 2024 | 242.33 | -17.53 | -6.75% | 253.53 | 253.99 | 238.21 | 0 |
| Nov 06 2024 | 259.86 | 11.31 | 4.55% | 243.26 | 261.48 | 232.77 | 0 |
| Nov 05 2024 | 248.55 | -5.65 | -2.22% | 253.12 | 256.61 | 248.19 | 0 |
| Nov 04 2024 | 254.20 | 5.84 | 2.35% | 249.87 | 254.21 | 247.07 | 0 |
| Nov 01 2024 | 248.36 | -9.48 | -3.68% | 257.06 | 257.70 | 246.05 | 0 |
| Oct 31 2024 | 257.84 | 9.39 | 3.78% | 256.85 | 261.58 | 252.33 | 0 |
| Oct 30 2024 | 248.45 | 10.87 | 4.58% | 241.32 | 251.19 | 240.47 | 0 |
| Oct 29 2024 | 237.58 | 2.68 | 1.14% | 230.06 | 238.20 | 229.64 | 0 |
| Oct 28 2024 | 234.90 | -3.02 | -1.27% | 235.04 | 241.37 | 232.98 | 0 |
| Oct 25 2024 | 237.92 | -0.91 | -0.38% | 240.09 | 241.59 | 235.33 | 0 |
| Oct 24 2024 | 238.83 | -3.15 | -1.30% | 240.09 | 240.09 | 233.21 | 0 |
| Oct 23 2024 | 241.98 | 2.30 | 0.96% | 240.91 | 244.32 | 237.69 | 0 |
| Oct 22 2024 | 239.68 | 2.03 | 0.85% | 234.45 | 242.28 | 231.39 | 0 |
| Oct 21 2024 | 237.65 | 9.43 | 4.13% | 230.76 | 238.09 | 229.11 | 0 |
| Oct 18 2024 | 228.22 | -3.39 | -1.46% | 233.59 | 233.76 | 227.75 | 0 |
| Oct 17 2024 | 231.61 | -7.30 | -3.06% | 235.23 | 235.74 | 227.13 | 0 |
| Oct 16 2024 | 238.91 | 2.70 | 1.14% | 237.33 | 240.42 | 235.15 | 0 |
| Oct 15 2024 | 236.21 | 1.17 | 0.50% | 231.62 | 237.60 | 229.09 | 0 |
| Oct 14 2024 | 235.04 | -6.37 | -2.64% | 239.96 | 240.81 | 234.53 | 0 |
| Oct 11 2024 | 241.41 | -8.36 | -3.35% | 250.12 | 251.71 | 241.24 | 0 |
