We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16357.51 | 7.84767531202 | 208437.65 | 227831.83 | 207563.47 | 0 | 0 | IX |
| 4 | 41372.15 | 22.5555943063 | 183423.01 | 227831.83 | 148688.95 | 0 | 0 | IX |
| 12 | -868.59 | -0.384904531632 | 225663.75 | 227831.83 | 148688.95 | 0 | 0 | IX |
| 26 | 14129 | 6.70681992779 | 210666.16 | 255298.91 | 148688.95 | 0 | 0 | IX |
| 52 | 66974.35 | 42.4369574583 | 157820.81 | 255298.91 | 107837.22 | 0 | 0 | IX |
| 156 | -113951.97 | -33.6392429362 | 338747.13 | 369834.45 | 67046.82 | 0 | 0 | IX |
| 260 | 224503.39 | 76945.3302259 | 291.77 | 369834.45 | 45.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 224795.16 | -342.36 | -0.15 | 224052.73 | 227831.83 | 223802.36 | 0 |
| 1724949000 | 225137.52 | 6 | 2.74 | 219471.96 | 226232.01 | 219004.28 | 0 |
| 1724862600 | 219129.15 | 4 | 2.12 | 217421.36 | 222542.35 | 216793.5 | 0 |
| 1724776200 | 214581.59 | 2 | 1.36 | 212553.39 | 216518.61 | 211891.54 | 0 |
| 1724689800 | 211703.59 | -942.2 | -0.44 | 210466.63 | 212706.47 | 208850.62 | 0 |
| 1724430600 | 212645.79 | 6 | 2.99 | 208437.65 | 214313.94 | 207563.47 | 0 |
| 1724344200 | 206474.07 | 1 | 0.93 | 204960.49 | 209046.35 | 204931.62 | 0 |
| 1724257800 | 204569.95 | 3 | 1.96 | 200628.02 | 205779.62 | 200338.97 | 0 |
| 1724171400 | 200637.63 | -2 | -1.43 | 205751.23 | 206725.64 | 200305.16 | 0 |
| 1724085000 | 203540.88 | 4 | 2.07 | 198787.14 | 204987.97 | 197582.56 | 0 |
| 1723825800 | 199412.58 | 5 | 3.03 | 195734.13 | 200341.34 | 195334.04 | 0 |
| 1723739400 | 193550.99 | 12 | 6.62 | 185211.16 | 194153.34 | 182447.78 | 0 |
| 1723653000 | 181526.59 | 2 | 1.62 | 181389.8 | 182986.39 | 179179.21 | 0 |
| 1723566600 | 178635.23 | 3 | 1.90 | 178145.09 | 178832.93 | 173000.72 | 0 |
| 1723480200 | 175307 | -30.23 | -0.02 | 177584.52 | 179368.63 | 173380.74 | 0 |
| 1723221000 | 175337.23 | 1 | 0.93 | 173372.94 | 177924.55 | 171231.67 | 0 |
| 1723134600 | 173724.49 | 2 | 1.45 | 167333.54 | 174357.1 | 164370.88 | 0 |
| 1723048200 | 171243.03 | 9 | 5.98 | 164670.25 | 173167.36 | 162742.04 | 0 |
| 1722961800 | 161582.22 | 516.9 | 0.32 | 164118.19 | 167189.01 | 157077.06 | 0 |
| 1722875400 | 161065.32 | -12 | -7.40 | 168416.28 | 168416.28 | 148688.95 | 0 |
| 1722616200 | 173929.48 | -17 | -9.36 | 183423.01 | 184830.68 | 172348.33 | 0 |
| 1722529800 | 191898.61 | -19 | -9.23 | 207863.73 | 208249.06 | 191284.93 | 0 |
| 1722443400 | 211412.89 | 4 | 2.09 | 211166.94 | 213920.37 | 208091.44 | 0 |
| 1722357000 | 207094.68 | 3 | 1.94 | 204999.21 | 209663.5 | 204001.7 | 0 |
| 1722270600 | 203148.08 | -4 | -2.20 | 213152.05 | 213327.03 | 202632.56 | 0 |
| 1722011400 | 207721.92 | 5 | 2.56 | 200541.42 | 208223.21 | 198911.95 | 0 |
| 1721925000 | 202527.66 | -4 | -1.96 | 198514.12 | 203761.78 | 193448.94 | 0 |
| 1721838600 | 206583.16 | -7 | -3.70 | 206899.71 | 209771.54 | 204804.22 | 0 |
| 1721752200 | 214525.09 | 6 | 3.24 | 211951.01 | 218562.52 | 210304.31 | 0 |
| 1721665800 | 207792.41 | 10 | 5.08 | 199690.79 | 210470.95 | 199690.79 | 0 |
| 1721406600 | 197750.72 | -8 | -4.02 | 205335.69 | 205378.93 | 197318.3 | 0 |
| 1721320200 | 206027.16 | -3 | -1.82 | 209877.53 | 214290.82 | 205916.95 | 0 |
| 1721233800 | 209853.72 | -3 | -1.78 | 213306.17 | 214255.17 | 205697.32 | 0 |
| 1721147400 | 213649.91 | -3 | -1.60 | 216844.4 | 216844.4 | 210389.75 | 0 |
| 1721061000 | 217124.54 | -7 | -3.45 | 224092.46 | 224454.66 | 216649.93 | 0 |
| 1720801800 | 224891.36 | 9 | 4.58 | 214974.47 | 226341.02 | 214690.58 | 0 |
| 1720715400 | 215047.23 | 5 | 2.73 | 209368.59 | 217044.7 | 209366.22 | 0 |
| 1720629000 | 209324.56 | 7 | 3.72 | 201778.23 | 209896.1 | 201778.23 | 0 |
| 1720542600 | 201818.88 | -10 | -5.14 | 212652.59 | 212728.14 | 200795.95 | 0 |
| 1720456200 | 212754.56 | -365.27 | -0.17 | 212856.65 | 220117.02 | 211463.42 | 0 |
| 1720197000 | 213119.83 | 1 | 0.51 | 211977.08 | 221160.94 | 210597.4 | 0 |
| 1720110600 | 212041.65 | 3 | 1.62 | 208656.49 | 212845.67 | 208644.67 | 0 |
| 1720024200 | 208660.88 | 9 | 4.60 | 200190.15 | 209585.94 | 200190.15 | 0 |
| 1719937800 | 199480.17 | -5 | -2.80 | 204992.05 | 204992.05 | 193485.8 | 0 |
| 1719851400 | 205228.46 | 2 | 1.11 | 202810.98 | 212800.79 | 202807.5 | 0 |
| 1719592200 | 202970.7 | 1 | 0.51 | 201928.14 | 208168.51 | 201313.91 | 0 |
| 1719505800 | 201931.81 | 2 | 1.19 | 199488.31 | 204349 | 198886.3 | 0 |
| 1719419400 | 199565.03 | -1 | -0.53 | 200516.51 | 208753.45 | 194722.61 | 0 |
| 1719333000 | 200618.9 | -6 | -3.26 | 206176.88 | 206503.27 | 196007.09 | 0 |
| 1719246600 | 207384.14 | 6 | 3.47 | 200320.57 | 208669.79 | 200320.57 | 0 |
| 1718987400 | 200427.63 | -4 | -2.02 | 204509.01 | 204660.69 | 197133.83 | 0 |
| 1718901000 | 204557.83 | 8 | 4.09 | 196486.71 | 204557.83 | 196483.31 | 0 |
| 1718814600 | 196517.63 | -2 | -1.45 | 199308.05 | 200040.86 | 195977.18 | 0 |
| 1718728200 | 199400.16 | 2 | 1.38 | 196852.2 | 202980.67 | 196843.13 | 0 |
| 1718641800 | 196688.13 | 2 | 1.37 | 194101.49 | 200184.86 | 192433.92 | 0 |
| 1718382600 | 194023.02 | -11 | -5.81 | 206006.53 | 207679.71 | 191728.7 | 0 |
| 1718296200 | 205982.88 | -17 | -7.87 | 223567.76 | 223567.76 | 205394.35 | 0 |
| 1718209800 | 223589.85 | 11 | 5.53 | 211490.6 | 224551.5 | 211490.6 | 0 |
| 1718123400 | 211878.24 | -5 | -2.74 | 217905.28 | 220033.62 | 207714.72 | 0 |
| 1718037000 | 217840.66 | -3 | -1.53 | 220483.09 | 220483.09 | 211382.2 | 0 |
| 1717777800 | 221216.88 | -4 | -2.08 | 225663.75 | 225663.75 | 214788.58 | 0 |
| 1717691400 | 225915.64 | 3 | 1.62 | 222273.78 | 232234.11 | 222273.78 | 0 |
| 1717605000 | 222319.31 | 7 | 3.67 | 214401.22 | 224575.91 | 214401.22 | 0 |
| 1717518600 | 214455.81 | -9 | -4.39 | 224227.74 | 224227.74 | 212522.75 | 0 |
| 1717432200 | 224298.47 | 5 | 2.28 | 219348.61 | 228514.23 | 219348.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
