We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.72 | -1.24991805607 | 457.63 | 462.48 | 451.01 | 0 | 0 | IX |
| 4 | -7.97 | -1.73306079847 | 459.88 | 466.99 | 451.01 | 0 | 0 | IX |
| 12 | 6.06 | 1.35920152518 | 445.85 | 471.01 | 444.36 | 0 | 0 | IX |
| 26 | 4.91 | 1.09843400447 | 447 | 471.01 | 427.48 | 0 | 0 | IX |
| 52 | -13.92 | -2.98821458472 | 465.83 | 483.55 | 403.84 | 0 | 0 | IX |
| 156 | -212.82 | -32.0160064989 | 664.73 | 718.66 | 395.33 | 0 | 0 | IX |
| 260 | -178.36 | -28.2989829756 | 630.27 | 718.66 | 387.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 453.38 | -3.05 | -0.67 | 456.71 | 457.69 | 452.21 | 0 |
| 1721665800 | 456.43 | 1.51 | 0.33 | 454.94 | 459.58 | 454.94 | 0 |
| 1721406600 | 454.92 | -5.76 | -1.25 | 460.47 | 460.47 | 454.31 | 0 |
| 1721320200 | 460.68 | 1.78 | 0.39 | 458.79 | 462.48 | 458.79 | 0 |
| 1721233800 | 458.9 | 0.26 | 0.06 | 457.63 | 460.05 | 455.8 | 0 |
| 1721147400 | 458.64 | -0.26 | -0.06 | 458.02 | 458.76 | 455.29 | 0 |
| 1721061000 | 458.9 | -2.57 | -0.56 | 460.88 | 460.88 | 458.01 | 0 |
| 1720801800 | 461.47 | 1.72 | 0.37 | 459.9 | 462.3 | 458.16 | 0 |
| 1720715400 | 459.75 | 2.86 | 0.63 | 458.19 | 460.47 | 455.07 | 0 |
| 1720629000 | 456.89 | 3.17 | 0.70 | 453.97 | 457.05 | 452.66 | 0 |
| 1720542600 | 453.72 | -7.03 | -1.53 | 460.51 | 460.51 | 452.5 | 0 |
| 1720456200 | 460.75 | -2.88 | -0.62 | 463.6 | 463.6 | 460.01 | 0 |
| 1720197000 | 463.63 | -0.06 | -0.01 | 464.27 | 466.99 | 461.52 | 0 |
| 1720110600 | 463.69 | 3.06 | 0.66 | 461.28 | 463.99 | 461.28 | 0 |
| 1720024200 | 460.63 | 2.75 | 0.60 | 458.46 | 461.71 | 458.46 | 0 |
| 1719937800 | 457.88 | -0.26 | -0.06 | 458.06 | 458.06 | 453.82 | 0 |
| 1719851400 | 458.14 | 1.53 | 0.34 | 458.28 | 461.88 | 457.78 | 0 |
| 1719592200 | 456.61 | -0.05 | -0.01 | 457.05 | 459.86 | 456.01 | 0 |
| 1719505800 | 456.66 | -1.61 | -0.35 | 458.51 | 460.17 | 456.62 | 0 |
| 1719419400 | 458.27 | -1.36 | -0.30 | 459.88 | 463.13 | 457.81 | 0 |
| 1719333000 | 459.63 | -4.1 | -0.88 | 463.82 | 463.82 | 458.36 | 0 |
| 1719246600 | 463.73 | 9.16 | 2.02 | 455.35 | 464.22 | 455.35 | 0 |
| 1718987400 | 454.57 | -5.33 | -1.16 | 459.6 | 460.24 | 454.14 | 0 |
| 1718901000 | 459.9 | 5.44 | 1.20 | 454.66 | 460.45 | 454.66 | 0 |
| 1718814600 | 454.46 | -1.34 | -0.29 | 455.52 | 457.37 | 454.46 | 0 |
| 1718728200 | 455.8 | 5.14 | 1.14 | 451.27 | 456.27 | 451.27 | 0 |
| 1718641800 | 450.66 | 2.78 | 0.62 | 448.09 | 451.97 | 446.38 | 0 |
| 1718382600 | 447.88 | -5.02 | -1.11 | 453.21 | 454.37 | 446.14 | 0 |
| 1718296200 | 452.9 | -10.56 | -2.28 | 462.2 | 462.22 | 452.69 | 0 |
| 1718209800 | 463.46 | 3.88 | 0.84 | 460.21 | 464.14 | 459.67 | 0 |
| 1718123400 | 459.58 | -3.91 | -0.84 | 464.32 | 464.32 | 459.55 | 0 |
| 1718037000 | 463.49 | -0.51 | -0.11 | 462.9 | 463.49 | 459.57 | 0 |
| 1717777800 | 464 | -4.01 | -0.86 | 467.7 | 467.8 | 461.08 | 0 |
| 1717691400 | 468.01 | 0.37 | 0.08 | 467.33 | 469.21 | 466.1 | 0 |
| 1717605000 | 467.64 | 1.84 | 0.40 | 466.33 | 468.46 | 465.92 | 0 |
| 1717518600 | 465.8 | -2.49 | -0.53 | 467.9 | 468.99 | 464.01 | 0 |
| 1717432200 | 468.29 | 2.59 | 0.56 | 466.61 | 471.01 | 466.61 | 0 |
| 1717173000 | 465.7 | 0.25 | 0.05 | 465.05 | 466.36 | 462.74 | 0 |
| 1717086600 | 465.45 | 4.79 | 1.04 | 460.09 | 465.63 | 459.18 | 0 |
| 1717000200 | 460.66 | -5.17 | -1.11 | 465.15 | 465.65 | 460.18 | 0 |
| 1716913800 | 465.83 | -1.9 | -0.41 | 467.95 | 469.7 | 465.02 | 0 |
| 1716827400 | 467.73 | 4.03 | 0.87 | 463.87 | 468.22 | 463.87 | 0 |
| 1716568200 | 463.7 | 2.44 | 0.53 | 460.41 | 464.62 | 457.33 | 0 |
| 1716481800 | 461.26 | -0.96 | -0.21 | 462.71 | 464.39 | 460.88 | 0 |
| 1716395400 | 462.22 | -1.51 | -0.33 | 462.86 | 462.97 | 460.33 | 0 |
| 1716309000 | 463.73 | -1.6 | -0.34 | 464.77 | 464.99 | 461.42 | 0 |
| 1716222600 | 465.33 | 2.47 | 0.53 | 463.21 | 465.93 | 462.96 | 0 |
| 1715963400 | 462.86 | -1.56 | -0.34 | 464 | 464.38 | 461.47 | 0 |
| 1715877000 | 464.42 | 0.26 | 0.06 | 464.16 | 465.86 | 462.42 | 0 |
| 1715790600 | 464.16 | 2.44 | 0.53 | 462.85 | 465.52 | 461.99 | 0 |
| 1715704200 | 461.72 | 2.35 | 0.51 | 460.02 | 463.68 | 457.53 | 0 |
| 1715617800 | 459.37 | 2.9 | 0.64 | 456.1 | 459.77 | 455.5 | 0 |
| 1715358600 | 456.47 | 2.84 | 0.63 | 454.25 | 457.5 | 454.25 | 0 |
| 1715272200 | 453.63 | 0.29 | 0.06 | 454.15 | 455.23 | 452.36 | 0 |
| 1715185800 | 453.34 | -4.6 | -1.00 | 456.9 | 459.08 | 452.35 | 0 |
| 1715099400 | 457.94 | 7.11 | 1.58 | 450.63 | 458.45 | 450.63 | 0 |
| 1715013000 | 450.83 | 4.46 | 1.00 | 447.01 | 452.6 | 447.01 | 0 |
| 1714753800 | 446.37 | 1.63 | 0.37 | 445.91 | 450.75 | 445.91 | 0 |
| 1714667400 | 444.74 | 0.22 | 0.05 | 445.85 | 447.3 | 444.36 | 0 |
| 1714494600 | 444.52 | -4.27 | -0.95 | 448.51 | 449.55 | 444.52 | 0 |
| 1714408200 | 448.79 | 0.71 | 0.16 | 449.14 | 449.14 | 445.09 | 0 |
| 1714149000 | 448.08 | 3.7 | 0.83 | 445 | 450.5 | 445 | 0 |
| 1714062600 | 444.38 | -7.05 | -1.56 | 451.53 | 452.17 | 443.97 | 0 |
| 1713976200 | 451.43 | -4.41 | -0.97 | 456.17 | 457.13 | 451.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
