Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2DWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 224.25 | -0.92 | -0.41% | 224.84 | 225.71 | 224.19 | 0 |
| Dec 16 2024 | 225.17 | -1.29 | -0.57% | 225.79 | 226.15 | 225.05 | 0 |
| Dec 13 2024 | 226.46 | -0.28 | -0.12% | 227.02 | 227.92 | 225.97 | 0 |
| Dec 12 2024 | 226.74 | 0.32 | 0.14% | 226.91 | 227.08 | 226.26 | 0 |
| Dec 11 2024 | 226.42 | 0.85 | 0.38% | 225.13 | 226.62 | 225.09 | 0 |
| Dec 10 2024 | 225.57 | -0.22 | -0.10% | 224.97 | 226.33 | 224.96 | 0 |
| Dec 09 2024 | 225.79 | -0.49 | -0.22% | 227.09 | 227.09 | 225.48 | 0 |
| Dec 06 2024 | 226.28 | 0.27 | 0.12% | 226.17 | 226.74 | 225.68 | 0 |
| Dec 05 2024 | 226.01 | 1.30 | 0.58% | 224.55 | 226.16 | 224.53 | 0 |
| Dec 04 2024 | 224.71 | 2.21 | 0.99% | 223.38 | 225.01 | 223.19 | 0 |
| Dec 03 2024 | 222.50 | 0.92 | 0.42% | 221.71 | 222.73 | 221.48 | 0 |
| Dec 02 2024 | 221.58 | 3.39 | 1.55% | 217.68 | 221.58 | 217.48 | 0 |
| Nov 29 2024 | 218.19 | 2.13 | 0.99% | 215.77 | 218.33 | 215.56 | 0 |
| Nov 28 2024 | 216.06 | 1.73 | 0.81% | 215.43 | 216.19 | 215.22 | 0 |
| Nov 27 2024 | 214.33 | -0.39 | -0.18% | 214.29 | 214.60 | 213.09 | 0 |
| Nov 26 2024 | 214.72 | -1.18 | -0.55% | 214.86 | 215.67 | 214.11 | 0 |
| Nov 25 2024 | 215.90 | 0.87 | 0.40% | 216.54 | 216.61 | 215.05 | 0 |
| Nov 22 2024 | 215.03 | 1.97 | 0.92% | 214.10 | 215.20 | 211.81 | 0 |
| Nov 21 2024 | 213.06 | 1.57 | 0.74% | 212.11 | 213.14 | 210.30 | 0 |
| Nov 20 2024 | 211.49 | -0.65 | -0.31% | 213.16 | 213.67 | 211.01 | 0 |
| Nov 19 2024 | 212.14 | -1.46 | -0.68% | 213.44 | 213.84 | 209.35 | 0 |
| Nov 18 2024 | 213.60 | -0.30 | -0.14% | 214.28 | 214.62 | 212.51 | 0 |
| Nov 15 2024 | 213.90 | -0.62 | -0.29% | 213.06 | 214.78 | 212.90 | 0 |
| Nov 14 2024 | 214.52 | 2.91 | 1.38% | 212.36 | 215.01 | 212.23 | 0 |
| Nov 13 2024 | 211.61 | -0.44 | -0.21% | 211.90 | 213.30 | 209.34 | 0 |
| Nov 12 2024 | 212.05 | -5.77 | -2.65% | 215.19 | 216.29 | 211.86 | 0 |
| Nov 11 2024 | 217.82 | 3.15 | 1.47% | 216.97 | 219.18 | 216.91 | 0 |
| Nov 08 2024 | 214.67 | -2.19 | -1.01% | 217.55 | 217.55 | 213.66 | 0 |
| Nov 07 2024 | 216.86 | 4.71 | 2.22% | 213.85 | 217.96 | 213.73 | 0 |
| Nov 06 2024 | 212.15 | -3.21 | -1.49% | 216.87 | 219.86 | 211.69 | 0 |
| Nov 05 2024 | 215.36 | 1.56 | 0.73% | 214.10 | 215.47 | 213.14 | 0 |
| Nov 04 2024 | 213.80 | -1.65 | -0.77% | 215.03 | 215.83 | 213.80 | 0 |
| Nov 01 2024 | 215.45 | 2.58 | 1.21% | 213.09 | 216.07 | 212.92 | 0 |
| Oct 31 2024 | 212.87 | -2.67 | -1.24% | 213.15 | 214.44 | 211.81 | 0 |
| Oct 30 2024 | 215.54 | -3.02 | -1.38% | 217.52 | 217.76 | 214.78 | 0 |
| Oct 29 2024 | 218.56 | -0.75 | -0.34% | 220.68 | 220.80 | 218.38 | 0 |
| Oct 28 2024 | 219.31 | 0.85 | 0.39% | 219.27 | 219.84 | 217.51 | 0 |
| Oct 25 2024 | 218.46 | 0.24 | 0.11% | 217.90 | 219.12 | 217.51 | 0 |
| Oct 24 2024 | 218.22 | 0.76 | 0.35% | 217.92 | 219.56 | 217.92 | 0 |
| Oct 23 2024 | 217.46 | -0.55 | -0.25% | 217.72 | 218.50 | 216.89 | 0 |
| Oct 22 2024 | 218.01 | -0.49 | -0.22% | 219.29 | 220.04 | 217.37 | 0 |
| Oct 21 2024 | 218.50 | -2.42 | -1.10% | 220.28 | 220.70 | 218.39 | 0 |
| Oct 18 2024 | 220.92 | 0.87 | 0.40% | 219.56 | 221.04 | 219.51 | 0 |
| Oct 17 2024 | 220.05 | 1.78 | 0.82% | 219.17 | 221.15 | 219.05 | 0 |
| Oct 16 2024 | 218.27 | -0.63 | -0.29% | 218.64 | 219.15 | 217.92 | 0 |
| Oct 15 2024 | 218.90 | -0.27 | -0.12% | 219.98 | 220.58 | 218.58 | 0 |
| Oct 14 2024 | 219.17 | 1.46 | 0.67% | 218.05 | 219.29 | 217.86 | 0 |
| Oct 11 2024 | 217.71 | 1.83 | 0.85% | 215.81 | 217.75 | 215.46 | 0 |
| Oct 10 2024 | 215.88 | -0.52 | -0.24% | 216.24 | 216.72 | 215.13 | 0 |
| Oct 09 2024 | 216.40 | 2.12 | 0.99% | 214.24 | 216.45 | 213.59 | 0 |
| Oct 08 2024 | 214.28 | -0.45 | -0.21% | 212.81 | 214.64 | 212.52 | 0 |
| Oct 07 2024 | 214.73 | -0.25 | -0.12% | 215.25 | 215.27 | 213.68 | 0 |
| Oct 04 2024 | 214.98 | 1.18 | 0.55% | 213.25 | 215.55 | 213.06 | 0 |
| Oct 03 2024 | 213.80 | -1.72 | -0.80% | 214.47 | 214.88 | 213.22 | 0 |
| Oct 02 2024 | 215.52 | -0.57 | -0.26% | 216.17 | 216.50 | 214.32 | 0 |
| Oct 01 2024 | 216.09 | -1.29 | -0.59% | 218.32 | 218.77 | 215.30 | 0 |
| Sep 30 2024 | 217.38 | -1.76 | -0.80% | 218.38 | 218.80 | 217.26 | 0 |
| Sep 27 2024 | 219.14 | 2.80 | 1.29% | 216.55 | 219.36 | 216.33 | 0 |
| Sep 26 2024 | 216.34 | 3.82 | 1.80% | 214.77 | 216.51 | 214.54 | 0 |
| Sep 25 2024 | 212.52 | -0.96 | -0.45% | 211.65 | 213.08 | 211.58 | 0 |
| Sep 24 2024 | 213.48 | 1.77 | 0.84% | 213.31 | 213.87 | 212.36 | 0 |
| Sep 23 2024 | 211.71 | 1.46 | 0.69% | 210.75 | 211.83 | 209.76 | 0 |
| Sep 20 2024 | 210.25 | -3.63 | -1.70% | 212.50 | 212.56 | 210.13 | 0 |
| Sep 19 2024 | 213.88 | 3.68 | 1.75% | 212.29 | 214.42 | 211.38 | 0 |
