We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.86 | -2.19555128821 | 312.45 | 312.6 | 291.92 | 0 | 0 | IX |
| 4 | 4.14 | 1.37336208326 | 301.45 | 313.36 | 291.92 | 0 | 0 | IX |
| 12 | 1.19 | 0.390932982917 | 304.4 | 318.23 | 291.92 | 0 | 0 | IX |
| 26 | 34.8 | 12.8512869751 | 270.79 | 318.23 | 268.96 | 0 | 0 | IX |
| 52 | 46.39 | 17.8973765432 | 259.2 | 318.23 | 231.99 | 0 | 0 | IX |
| 156 | 44.78 | 17.1695870557 | 260.81 | 318.23 | 208.81 | 0 | 0 | IX |
| 260 | 63.43 | 26.1934258342 | 242.16 | 318.23 | 205.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 300.79 | -3.76 | -1.23 | 304.26 | 304.27999 | 300.58999 | 0 |
| 1721320200 | 304.55 | -1.71 | -0.56 | 306.3 | 308.29 | 304.5 | 0 |
| 1721233800 | 306.26 | -1.67 | -0.54 | 307.8 | 308.23 | 304.41 | 0 |
| 1721147400 | 307.93 | -1.51 | -0.49 | 309.33999 | 309.33999 | 306.49 | 0 |
| 1721061000 | 309.44 | -3.28 | -1.05 | 312.45 | 312.6 | 309.24 | 0 |
| 1720801800 | 312.72 | 4.4 | 1.43 | 308.31 | 313.36 | 308.19 | 0 |
| 1720715400 | 308.32 | 2.42 | 0.79 | 305.94 | 309.16 | 305.94 | 0 |
| 1720629000 | 305.89999 | 3.26 | 1.08 | 302.64999 | 306.14 | 302.64999 | 0 |
| 1720542600 | 302.64 | -4.51 | -1.47 | 307.13 | 307.16 | 302.22 | 0 |
| 1720456200 | 307.14999 | -0.08 | -0.03 | 307.19 | 310.2 | 306.61 | 0 |
| 1720197000 | 307.23 | 0.47 | 0.15 | 306.75 | 310.57 | 306.18 | 0 |
| 1720110600 | 306.76 | 1.45 | 0.47 | 305.33 | 307.08999 | 305.33 | 0 |
| 1720024200 | 305.31 | 3.76 | 1.25 | 301.86 | 305.69 | 301.86 | 0 |
| 1719937800 | 301.55 | -2.27 | -0.75 | 303.75 | 303.75 | 299.16 | 0 |
| 1719851400 | 303.82 | 0.98 | 0.32 | 302.83999 | 306.86 | 302.83999 | 0 |
| 1719592200 | 302.83999 | 0.45 | 0.15 | 302.42 | 304.93 | 302.17 | 0 |
| 1719505800 | 302.39 | 0.99 | 0.33 | 301.39999 | 303.38 | 301.14999 | 0 |
| 1719419400 | 301.39999 | -0.41 | -0.14 | 301.79 | 305.13 | 299.44 | 0 |
| 1719333000 | 301.81 | -2.65 | -0.87 | 304.01 | 304.14 | 299.98 | 0 |
| 1719246600 | 304.45999 | 3.03 | 1.01 | 301.45 | 305.01 | 301.45 | 0 |
| 1718987400 | 301.43 | -1.7 | -0.56 | 303.14 | 303.2 | 300.04 | 0 |
| 1718901000 | 303.13 | 3.49 | 1.16 | 299.64999 | 303.13 | 299.64999 | 0 |
| 1718814600 | 299.64 | -1.21 | -0.40 | 300.83 | 301.14999 | 299.41 | 0 |
| 1718728200 | 300.85 | 1.2 | 0.40 | 299.75 | 302.39 | 299.75 | 0 |
| 1718641800 | 299.64999 | 1.32 | 0.44 | 298.43 | 301.31 | 297.64999 | 0 |
| 1718382600 | 298.33 | -5.9 | -1.94 | 304.27 | 305.1 | 297.19 | 0 |
| 1718296200 | 304.23 | -8.24 | -2.64 | 312.48 | 312.48 | 303.95999 | 0 |
| 1718209800 | 312.47 | 5.84 | 1.90 | 306.58999 | 312.93 | 306.58999 | 0 |
| 1718123400 | 306.63 | -2.82 | -0.91 | 309.5 | 310.52 | 304.64999 | 0 |
| 1718037000 | 309.45 | -1.44 | -0.46 | 310.7 | 310.7 | 306.39999 | 0 |
| 1717777800 | 310.89 | -2.16 | -0.69 | 312.95999 | 312.95999 | 307.89999 | 0 |
| 1717691400 | 313.05 | 1.81 | 0.58 | 311.24 | 316.19 | 311.24 | 0 |
| 1717605000 | 311.24 | 4.02 | 1.31 | 307.20999 | 312.39 | 307.20999 | 0 |
| 1717518600 | 307.22 | -4.83 | -1.55 | 312.04 | 312.04 | 306.26 | 0 |
| 1717432200 | 312.05 | 2.57 | 0.83 | 309.57 | 314.16 | 309.57 | 0 |
| 1717173000 | 309.48 | 0.02 | 0.01 | 309.41 | 310.52999 | 307.79 | 0 |
| 1717086600 | 309.45999 | 0.54 | 0.17 | 308.72 | 310.3 | 307.02999 | 0 |
| 1717000200 | 308.92 | -4.89 | -1.56 | 313.79 | 313.79 | 308.08 | 0 |
| 1716913800 | 313.81 | -2.33 | -0.74 | 316.14999 | 318.05 | 312.79 | 0 |
| 1716827400 | 316.14 | 1.75 | 0.56 | 314.57 | 316.14999 | 314.08 | 0 |
| 1716568200 | 314.39 | 0.04 | 0.01 | 314.26 | 314.68 | 310.48 | 0 |
| 1716481800 | 314.35 | 0.23 | 0.07 | 314.16 | 316.01 | 313.20999 | 0 |
| 1716395400 | 314.12 | -0.89 | -0.28 | 315.1 | 315.1 | 313.39 | 0 |
| 1716309000 | 315.01 | -0.82 | -0.26 | 315.82 | 315.82 | 313.32 | 0 |
| 1716222600 | 315.83 | 1.22 | 0.39 | 314.7 | 316.5 | 314.7 | 0 |
| 1715963400 | 314.61 | -0.66 | -0.21 | 314.77 | 314.98 | 313.14 | 0 |
| 1715877000 | 315.27 | -2.51 | -0.79 | 317.88 | 318.18 | 314.83999 | 0 |
| 1715790600 | 317.77999 | 2.93 | 0.93 | 314.91 | 318.23 | 314.91 | 0 |
| 1715704200 | 314.85 | -0.5 | -0.16 | 315.22 | 315.47 | 313.18 | 0 |
| 1715617800 | 315.35 | -0.6 | -0.19 | 315.95 | 316.45999 | 314.66 | 0 |
| 1715358600 | 315.95 | 1.64 | 0.52 | 314.31 | 317.35 | 314.31 | 0 |
| 1715272200 | 314.31 | 3.6 | 1.16 | 310.7 | 314.55 | 310.51 | 0 |
| 1715185800 | 310.70999 | 1.3 | 0.42 | 309.41 | 311.55 | 309.35 | 0 |
| 1715099400 | 309.41 | 4.86 | 1.60 | 304.54 | 309.64 | 304.54 | 0 |
| 1715013000 | 304.55 | 3.12 | 1.04 | 301.41 | 304.98 | 301.41 | 0 |
| 1714753800 | 301.43 | 1.89 | 0.63 | 299.6 | 303.3 | 299.6 | 0 |
| 1714667400 | 299.54 | -0.65 | -0.22 | 300.25 | 301.06 | 299.17 | 0 |
| 1714494600 | 300.19 | -3.35 | -1.10 | 303.57 | 304.18 | 299.98 | 0 |
| 1714408200 | 303.54 | -0.85 | -0.28 | 304.39999 | 305.83 | 303.25 | 0 |
| 1714149000 | 304.39 | 4.73 | 1.58 | 299.72 | 305.14 | 299.72 | 0 |
| 1714062600 | 299.66 | -3.34 | -1.10 | 302.99 | 303.23 | 297.3 | 0 |
| 1713976200 | 303 | -1.06 | -0.35 | 304.11 | 305.95999 | 302.39 | 0 |
| 1713889800 | 304.06 | 5.91 | 1.98 | 298.14999 | 304.20999 | 298.14999 | 0 |
| 1713803400 | 298.14999 | 2.61 | 0.88 | 295.52 | 298.76 | 295.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
