2DWY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 94,953.89 | -912.88 | -0.95% | 96,047.33 | 96,302.56 | 94,855.61 | 0 |
Jul 25 2024 | 95,866.77 | 496.19 | 0.52% | 95,578.43 | 97,007.16 | 95,541.56 | 0 |
Jul 24 2024 | 95,370.58 | 754.26 | 0.80% | 95,143.51 | 95,489.13 | 94,783.61 | 0 |
Jul 23 2024 | 94,616.32 | -631.77 | -0.66% | 95,413.21 | 95,478.18 | 93,972.47 | 0 |
Jul 22 2024 | 95,248.09 | -1,015.13 | -1.05% | 100,414.43 | 100,414.43 | 94,749.72 | 0 |
Jul 19 2024 | 96,263.22 | 1,745.05 | 1.85% | 94,548.68 | 96,332.24 | 94,462.71 | 0 |
Jul 18 2024 | 94,518.17 | 99.74 | 0.11% | 94,435.05 | 94,688.64 | 93,377.20 | 0 |
Jul 17 2024 | 94,418.43 | 760.99 | 0.81% | 93,689.84 | 94,560.05 | 93,576.61 | 0 |
Jul 16 2024 | 93,657.44 | 274.75 | 0.29% | 93,401.40 | 93,937.59 | 93,401.40 | 0 |
Jul 15 2024 | 93,382.69 | 716.06 | 0.77% | 92,727.53 | 93,504.37 | 92,399.21 | 0 |
Jul 12 2024 | 92,666.63 | -368.44 | -0.40% | 93,068.68 | 93,490.93 | 92,450.08 | 0 |
Jul 11 2024 | 93,035.07 | -855.86 | -0.91% | 93,931.46 | 93,931.46 | 92,865.16 | 0 |
Jul 10 2024 | 93,890.93 | -1,077.01 | -1.13% | 94,985.03 | 94,985.81 | 93,884.31 | 0 |
Jul 09 2024 | 94,967.94 | 1,526.14 | 1.63% | 93,465.06 | 95,161.13 | 93,450.72 | 0 |
Jul 08 2024 | 93,441.80 | 446.32 | 0.48% | 93,052.90 | 93,516.21 | 92,395.14 | 0 |
Jul 05 2024 | 92,995.48 | -1,278.08 | -1.36% | 94,286.32 | 94,286.32 | 92,479.37 | 0 |
Jul 04 2024 | 94,273.56 | -388.32 | -0.41% | 94,677.37 | 94,677.37 | 94,029.03 | 0 |
Jul 03 2024 | 94,661.88 | -923.30 | -0.97% | 95,569.19 | 95,569.19 | 94,381.70 | 0 |
Jul 02 2024 | 95,585.18 | 295.22 | 0.31% | 95,333.78 | 96,518.10 | 95,303.14 | 0 |
Jul 01 2024 | 95,289.96 | 511.15 | 0.54% | 94,833.10 | 95,462.21 | 94,060.11 | 0 |
Jun 28 2024 | 94,778.81 | 133.37 | 0.14% | 94,660.14 | 94,901.75 | 94,081.15 | 0 |
Jun 27 2024 | 94,645.44 | -29.14 | -0.03% | 94,692.01 | 94,925.66 | 94,246.06 | 0 |
Jun 26 2024 | 94,674.58 | -592.88 | -0.62% | 95,280.67 | 95,280.67 | 93,700.19 | 0 |
Jun 25 2024 | 95,267.46 | -186.87 | -0.20% | 95,471.51 | 96,462.54 | 95,257.20 | 0 |
Jun 24 2024 | 95,454.33 | -351.70 | -0.37% | 95,861.30 | 96,189.10 | 95,316.29 | 0 |
Jun 21 2024 | 95,806.03 | 730.13 | 0.77% | 95,073.70 | 96,144.58 | 95,054.10 | 0 |
Jun 20 2024 | 95,075.90 | -1,218.81 | -1.27% | 96,212.23 | 96,219.47 | 95,071.88 | 0 |
Jun 19 2024 | 96,294.71 | 1,948.04 | 2.06% | 94,400.19 | 96,329.43 | 94,400.19 | 0 |
Jun 18 2024 | 94,346.67 | -394.31 | -0.42% | 94,749.75 | 94,752.47 | 94,055.64 | 0 |
Jun 17 2024 | 94,740.98 | 909.46 | 0.97% | 93,884.54 | 94,745.56 | 93,053.69 | 0 |
Jun 14 2024 | 93,831.52 | 1,305.28 | 1.41% | 92,431.80 | 93,981.51 | 92,321.91 | 0 |
Jun 13 2024 | 92,526.24 | 1,621.49 | 1.78% | 90,916.57 | 92,542.00 | 90,712.32 | 0 |
Jun 12 2024 | 90,904.75 | -821.16 | -0.90% | 91,729.03 | 91,991.75 | 90,600.79 | 0 |
Jun 11 2024 | 91,725.91 | 578.34 | 0.63% | 91,167.35 | 92,025.37 | 90,889.15 | 0 |
Jun 10 2024 | 91,147.57 | 187.75 | 0.21% | 91,018.65 | 91,759.13 | 91,018.65 | 0 |
Jun 07 2024 | 90,959.82 | -242.00 | -0.27% | 91,218.37 | 91,626.40 | 90,828.03 | 0 |
Jun 06 2024 | 91,201.82 | -737.92 | -0.80% | 91,980.24 | 91,980.24 | 90,369.44 | 0 |
Jun 05 2024 | 91,939.74 | -1,565.60 | -1.67% | 93,521.86 | 93,521.86 | 91,851.29 | 0 |
Jun 04 2024 | 93,505.34 | 259.52 | 0.28% | 93,262.57 | 93,852.69 | 92,790.24 | 0 |
Jun 03 2024 | 93,245.82 | -829.25 | -0.88% | 94,118.67 | 94,118.67 | 92,689.43 | 0 |
May 31 2024 | 94,075.07 | 432.25 | 0.46% | 93,665.43 | 94,435.55 | 93,663.15 | 0 |
May 30 2024 | 93,642.82 | 345.98 | 0.37% | 93,333.73 | 93,991.64 | 93,286.82 | 0 |
May 29 2024 | 93,296.84 | 1,331.92 | 1.45% | 91,991.49 | 93,392.42 | 91,991.49 | 0 |
May 28 2024 | 91,964.92 | 787.70 | 0.86% | 91,197.36 | 92,011.54 | 90,946.56 | 0 |
May 27 2024 | 91,177.22 | -7.91 | -0.01% | 91,245.58 | 91,464.39 | 91,103.08 | 0 |
May 24 2024 | 91,185.13 | 368.47 | 0.41% | 90,933.95 | 91,972.02 | 90,933.95 | 0 |
May 23 2024 | 90,816.66 | 95.97 | 0.11% | 90,755.06 | 91,195.57 | 90,201.02 | 0 |
May 22 2024 | 90,720.69 | -477.98 | -0.52% | 91,229.64 | 91,485.57 | 90,641.05 | 0 |
May 21 2024 | 91,198.67 | 642.14 | 0.71% | 90,580.05 | 91,512.44 | 90,580.05 | 0 |
May 20 2024 | 90,556.53 | -592.85 | -0.65% | 91,190.15 | 91,318.61 | 90,383.92 | 0 |
May 17 2024 | 91,149.38 | 358.30 | 0.39% | 90,810.40 | 91,829.14 | 90,810.40 | 0 |
May 16 2024 | 90,791.08 | 676.21 | 0.75% | 90,333.59 | 90,873.52 | 89,962.79 | 0 |
May 15 2024 | 90,114.87 | -1,015.55 | -1.11% | 91,064.77 | 91,064.77 | 89,976.63 | 0 |
May 14 2024 | 91,130.42 | -644.86 | -0.70% | 91,842.52 | 91,900.15 | 91,130.42 | 0 |
May 13 2024 | 91,775.28 | 243.93 | 0.27% | 91,606.85 | 91,996.31 | 91,373.03 | 0 |
May 10 2024 | 91,531.35 | -517.38 | -0.56% | 92,044.66 | 92,048.72 | 91,347.32 | 0 |
May 09 2024 | 92,048.73 | -770.21 | -0.83% | 92,990.89 | 93,166.02 | 92,048.73 | 0 |
May 08 2024 | 92,818.94 | 260.05 | 0.28% | 92,568.13 | 93,137.78 | 92,259.76 | 0 |
May 07 2024 | 92,558.89 | -1,916.47 | -2.03% | 94,421.89 | 95,015.25 | 92,535.53 | 0 |
May 06 2024 | 94,475.36 | -684.17 | -0.72% | 95,213.65 | 95,296.64 | 94,368.26 | 0 |
May 03 2024 | 95,159.53 | -761.65 | -0.79% | 95,909.78 | 95,909.78 | 94,318.50 | 0 |
May 02 2024 | 95,921.18 | 1,040.03 | 1.10% | 94,944.74 | 95,962.45 | 94,931.76 | 0 |
Apr 30 2024 | 94,881.15 | 1,018.75 | 1.09% | 93,887.38 | 94,962.32 | 93,680.40 | 0 |
Apr 29 2024 | 93,862.40 | 431.59 | 0.46% | 93,486.69 | 93,880.33 | 93,077.79 | 0 |