ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

2DYG DAXglobal Agribusiness Net Return CHF Index

506.94
-3.65 (-0.71%)
Last Updated: 03:49:45
Delayed by 15 minutes

2DYG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 510.18 -6.12 -1.19% 516.15 516.81 509.77 0
Feb 11 2025 516.30 5.90 1.16% 512.54 517.04 512.19 0
Feb 10 2025 510.40 2.83 0.56% 509.04 510.92 507.83 0
Feb 07 2025 507.57 2.50 0.49% 506.53 509.78 504.82 0
Feb 06 2025 505.07 -6.14 -1.20% 509.67 514.56 505.03 0
Feb 05 2025 511.21 -10.29 -1.97% 521.20 521.79 509.48 0
Feb 04 2025 521.50 -2.62 -0.50% 523.72 524.40 519.31 0
Feb 03 2025 524.12 -7.48 -1.41% 530.13 531.52 518.85 0
Jan 31 2025 531.60 -2.81 -0.53% 535.28 535.98 530.47 0
Jan 30 2025 534.41 -0.05 -0.01% 532.74 535.31 531.72 0
Jan 29 2025 534.46 5.72 1.08% 528.43 534.75 528.04 0
Jan 28 2025 528.74 0.35 0.07% 532.40 533.84 528.68 0
Jan 27 2025 528.39 1.89 0.36% 527.12 528.96 521.75 0
Jan 24 2025 526.50 -3.39 -0.64% 529.71 530.50 525.37 0
Jan 23 2025 529.89 3.22 0.61% 522.97 530.40 522.62 0
Jan 22 2025 526.67 2.62 0.50% 524.94 527.33 523.08 0
Jan 21 2025 524.05 2.94 0.56% 520.42 524.67 520.07 0
Jan 20 2025 521.11 -3.44 -0.66% 523.23 523.54 520.64 0
Jan 17 2025 524.55 9.04 1.75% 517.32 524.65 516.98 0
Jan 16 2025 515.51 0.82 0.16% 515.12 515.88 513.59 0
Jan 15 2025 514.69 4.65 0.91% 512.01 518.20 511.33 0
Jan 14 2025 510.04 -0.88 -0.17% 513.65 515.27 509.81 0
Jan 13 2025 510.92 13.18 2.65% 498.61 512.57 497.76 0
Jan 10 2025 497.74 2.43 0.49% 494.63 497.80 493.82 0
Jan 09 2025 495.31 3.13 0.64% 493.89 495.33 493.26 0
Jan 08 2025 492.18 -4.61 -0.93% 496.09 497.27 490.75 0
Jan 07 2025 496.79 -3.21 -0.64% 496.66 499.95 495.33 0
Jan 06 2025 500.00 2.22 0.45% 497.11 502.55 493.69 0
Jan 03 2025 497.78 -1.05 -0.21% 495.72 498.52 493.95 0
Jan 02 2025 498.83 8.82 1.80% 493.37 501.12 493.13 0
Dec 30 2024 490.01 -1.53 -0.31% 492.38 494.85 487.70 0
Dec 27 2024 491.54 4.53 0.93% 492.25 495.83 491.32 0
Dec 23 2024 487.01 -1.56 -0.32% 486.17 488.76 485.33 0
Dec 20 2024 488.57 4.23 0.87% 483.50 489.03 481.00 0
Dec 19 2024 484.34 -19.64 -3.90% 494.48 495.09 484.34 0
Dec 18 2024 503.98 -0.31 -0.06% 506.64 507.27 503.23 0
Dec 17 2024 504.29 -8.91 -1.74% 509.57 510.58 504.17 0
Dec 16 2024 513.20 -0.70 -0.14% 514.89 515.89 512.62 0
Dec 13 2024 513.90 -2.42 -0.47% 515.62 516.64 511.65 0
Dec 12 2024 516.32 1.88 0.37% 515.37 518.75 514.00 0
Dec 11 2024 514.44 0.00 0.00% 512.87 515.64 512.02 0
Dec 10 2024 514.44 -1.15 -0.22% 513.03 514.79 507.40 0
Dec 09 2024 515.59 5.66 1.11% 509.24 518.71 509.06 0
Dec 06 2024 509.93 -5.19 -1.01% 512.61 513.92 509.42 0
Dec 05 2024 515.12 -5.49 -1.05% 520.46 521.38 514.54 0
Dec 04 2024 520.61 -7.08 -1.34% 527.68 528.16 519.28 0
Dec 03 2024 527.69 2.44 0.46% 529.24 529.88 525.87 0
Dec 02 2024 525.25 0.68 0.13% 525.11 526.90 523.23 0
Nov 29 2024 524.57 1.66 0.32% 521.79 524.61 520.91 0
Nov 28 2024 522.91 0.74 0.14% 522.83 523.69 522.52 0
Nov 27 2024 522.17 -1.54 -0.29% 522.30 525.53 519.98 0
Nov 26 2024 523.71 -3.58 -0.68% 526.59 526.73 521.16 0
Nov 25 2024 527.29 4.51 0.86% 521.50 528.95 519.51 0
Nov 22 2024 522.78 8.94 1.74% 515.18 523.72 514.48 0
Nov 21 2024 513.84 10.85 2.16% 504.26 514.29 503.70 0
Nov 20 2024 502.99 0.28 0.06% 502.01 503.95 501.89 0
Nov 19 2024 502.71 -2.85 -0.56% 504.64 505.10 499.08 0
Nov 18 2024 505.56 0.09 0.02% 504.92 506.66 503.19 0
Nov 15 2024 505.47 0.03 0.01% 506.19 508.72 504.72 0

Your Recent History

Delayed Upgrade Clock