2DYG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 510.18 | -6.12 | -1.19% | 516.15 | 516.81 | 509.77 | 0 |
Feb 11 2025 | 516.30 | 5.90 | 1.16% | 512.54 | 517.04 | 512.19 | 0 |
Feb 10 2025 | 510.40 | 2.83 | 0.56% | 509.04 | 510.92 | 507.83 | 0 |
Feb 07 2025 | 507.57 | 2.50 | 0.49% | 506.53 | 509.78 | 504.82 | 0 |
Feb 06 2025 | 505.07 | -6.14 | -1.20% | 509.67 | 514.56 | 505.03 | 0 |
Feb 05 2025 | 511.21 | -10.29 | -1.97% | 521.20 | 521.79 | 509.48 | 0 |
Feb 04 2025 | 521.50 | -2.62 | -0.50% | 523.72 | 524.40 | 519.31 | 0 |
Feb 03 2025 | 524.12 | -7.48 | -1.41% | 530.13 | 531.52 | 518.85 | 0 |
Jan 31 2025 | 531.60 | -2.81 | -0.53% | 535.28 | 535.98 | 530.47 | 0 |
Jan 30 2025 | 534.41 | -0.05 | -0.01% | 532.74 | 535.31 | 531.72 | 0 |
Jan 29 2025 | 534.46 | 5.72 | 1.08% | 528.43 | 534.75 | 528.04 | 0 |
Jan 28 2025 | 528.74 | 0.35 | 0.07% | 532.40 | 533.84 | 528.68 | 0 |
Jan 27 2025 | 528.39 | 1.89 | 0.36% | 527.12 | 528.96 | 521.75 | 0 |
Jan 24 2025 | 526.50 | -3.39 | -0.64% | 529.71 | 530.50 | 525.37 | 0 |
Jan 23 2025 | 529.89 | 3.22 | 0.61% | 522.97 | 530.40 | 522.62 | 0 |
Jan 22 2025 | 526.67 | 2.62 | 0.50% | 524.94 | 527.33 | 523.08 | 0 |
Jan 21 2025 | 524.05 | 2.94 | 0.56% | 520.42 | 524.67 | 520.07 | 0 |
Jan 20 2025 | 521.11 | -3.44 | -0.66% | 523.23 | 523.54 | 520.64 | 0 |
Jan 17 2025 | 524.55 | 9.04 | 1.75% | 517.32 | 524.65 | 516.98 | 0 |
Jan 16 2025 | 515.51 | 0.82 | 0.16% | 515.12 | 515.88 | 513.59 | 0 |
Jan 15 2025 | 514.69 | 4.65 | 0.91% | 512.01 | 518.20 | 511.33 | 0 |
Jan 14 2025 | 510.04 | -0.88 | -0.17% | 513.65 | 515.27 | 509.81 | 0 |
Jan 13 2025 | 510.92 | 13.18 | 2.65% | 498.61 | 512.57 | 497.76 | 0 |
Jan 10 2025 | 497.74 | 2.43 | 0.49% | 494.63 | 497.80 | 493.82 | 0 |
Jan 09 2025 | 495.31 | 3.13 | 0.64% | 493.89 | 495.33 | 493.26 | 0 |
Jan 08 2025 | 492.18 | -4.61 | -0.93% | 496.09 | 497.27 | 490.75 | 0 |
Jan 07 2025 | 496.79 | -3.21 | -0.64% | 496.66 | 499.95 | 495.33 | 0 |
Jan 06 2025 | 500.00 | 2.22 | 0.45% | 497.11 | 502.55 | 493.69 | 0 |
Jan 03 2025 | 497.78 | -1.05 | -0.21% | 495.72 | 498.52 | 493.95 | 0 |
Jan 02 2025 | 498.83 | 8.82 | 1.80% | 493.37 | 501.12 | 493.13 | 0 |
Dec 30 2024 | 490.01 | -1.53 | -0.31% | 492.38 | 494.85 | 487.70 | 0 |
Dec 27 2024 | 491.54 | 4.53 | 0.93% | 492.25 | 495.83 | 491.32 | 0 |
Dec 23 2024 | 487.01 | -1.56 | -0.32% | 486.17 | 488.76 | 485.33 | 0 |
Dec 20 2024 | 488.57 | 4.23 | 0.87% | 483.50 | 489.03 | 481.00 | 0 |
Dec 19 2024 | 484.34 | -19.64 | -3.90% | 494.48 | 495.09 | 484.34 | 0 |
Dec 18 2024 | 503.98 | -0.31 | -0.06% | 506.64 | 507.27 | 503.23 | 0 |
Dec 17 2024 | 504.29 | -8.91 | -1.74% | 509.57 | 510.58 | 504.17 | 0 |
Dec 16 2024 | 513.20 | -0.70 | -0.14% | 514.89 | 515.89 | 512.62 | 0 |
Dec 13 2024 | 513.90 | -2.42 | -0.47% | 515.62 | 516.64 | 511.65 | 0 |
Dec 12 2024 | 516.32 | 1.88 | 0.37% | 515.37 | 518.75 | 514.00 | 0 |
Dec 11 2024 | 514.44 | 0.00 | 0.00% | 512.87 | 515.64 | 512.02 | 0 |
Dec 10 2024 | 514.44 | -1.15 | -0.22% | 513.03 | 514.79 | 507.40 | 0 |
Dec 09 2024 | 515.59 | 5.66 | 1.11% | 509.24 | 518.71 | 509.06 | 0 |
Dec 06 2024 | 509.93 | -5.19 | -1.01% | 512.61 | 513.92 | 509.42 | 0 |
Dec 05 2024 | 515.12 | -5.49 | -1.05% | 520.46 | 521.38 | 514.54 | 0 |
Dec 04 2024 | 520.61 | -7.08 | -1.34% | 527.68 | 528.16 | 519.28 | 0 |
Dec 03 2024 | 527.69 | 2.44 | 0.46% | 529.24 | 529.88 | 525.87 | 0 |
Dec 02 2024 | 525.25 | 0.68 | 0.13% | 525.11 | 526.90 | 523.23 | 0 |
Nov 29 2024 | 524.57 | 1.66 | 0.32% | 521.79 | 524.61 | 520.91 | 0 |
Nov 28 2024 | 522.91 | 0.74 | 0.14% | 522.83 | 523.69 | 522.52 | 0 |
Nov 27 2024 | 522.17 | -1.54 | -0.29% | 522.30 | 525.53 | 519.98 | 0 |
Nov 26 2024 | 523.71 | -3.58 | -0.68% | 526.59 | 526.73 | 521.16 | 0 |
Nov 25 2024 | 527.29 | 4.51 | 0.86% | 521.50 | 528.95 | 519.51 | 0 |
Nov 22 2024 | 522.78 | 8.94 | 1.74% | 515.18 | 523.72 | 514.48 | 0 |
Nov 21 2024 | 513.84 | 10.85 | 2.16% | 504.26 | 514.29 | 503.70 | 0 |
Nov 20 2024 | 502.99 | 0.28 | 0.06% | 502.01 | 503.95 | 501.89 | 0 |
Nov 19 2024 | 502.71 | -2.85 | -0.56% | 504.64 | 505.10 | 499.08 | 0 |
Nov 18 2024 | 505.56 | 0.09 | 0.02% | 504.92 | 506.66 | 503.19 | 0 |
Nov 15 2024 | 505.47 | 0.03 | 0.01% | 506.19 | 508.72 | 504.72 | 0 |