We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.88 | -1.73944038496 | 280.55 | 280.67 | 265.77 | 0 | 0 | IX |
| 4 | 3.18 | 1.16701530331 | 272.49 | 281.19 | 265.77 | 0 | 0 | IX |
| 12 | 1.46 | 0.532438641917 | 274.21 | 284.25 | 265.77 | 0 | 0 | IX |
| 26 | 28.5 | 11.5305255492 | 247.17 | 284.25 | 245.83 | 0 | 0 | IX |
| 52 | 38.1 | 16.0373784569 | 237.57 | 284.25 | 217.91 | 0 | 0 | IX |
| 156 | 38.35 | 16.1596157087 | 237.32 | 284.25 | 198.86 | 0 | 0 | IX |
| 260 | 52.41 | 23.4748723461 | 223.26 | 284.25 | 196.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 272.18 | -2.71 | -0.99 | 274.68 | 274.7 | 272.02999 | 0 |
| 1721320200 | 274.89 | -1.23 | -0.45 | 276.14999 | 277.58999 | 274.85 | 0 |
| 1721233800 | 276.12 | -1.19 | -0.43 | 277.23 | 277.52999 | 274.77999 | 0 |
| 1721147400 | 277.31 | -1.09 | -0.39 | 278.33 | 278.33 | 276.27999 | 0 |
| 1721061000 | 278.39999 | -2.33 | -0.83 | 280.55 | 280.67 | 278.25 | 0 |
| 1720801800 | 280.73 | 3.17 | 1.14 | 277.56 | 281.19 | 277.47 | 0 |
| 1720715400 | 277.56 | 1.76 | 0.64 | 275.83999 | 278.16 | 275.83999 | 0 |
| 1720629000 | 275.8 | 2.36 | 0.86 | 273.45 | 275.98 | 273.45 | 0 |
| 1720542600 | 273.44 | -3.25 | -1.17 | 276.68 | 276.7 | 273.14 | 0 |
| 1720456200 | 276.69 | -0.04 | -0.01 | 276.72 | 278.88 | 276.3 | 0 |
| 1720197000 | 276.73 | 0.35 | 0.13 | 276.39 | 279.14 | 275.97 | 0 |
| 1720110600 | 276.38 | 1.05 | 0.38 | 275.36 | 276.63 | 275.35 | 0 |
| 1720024200 | 275.33 | 2.72 | 1.00 | 272.83999 | 275.61 | 272.83999 | 0 |
| 1719937800 | 272.61 | -1.63 | -0.59 | 274.19 | 274.19 | 270.88 | 0 |
| 1719851400 | 274.24 | 0.73 | 0.27 | 273.54 | 276.44 | 273.54 | 0 |
| 1719592200 | 273.51 | 0.32 | 0.12 | 273.20999 | 275.02999 | 273.02999 | 0 |
| 1719505800 | 273.19 | 0.72 | 0.26 | 272.47 | 273.89999 | 272.29 | 0 |
| 1719419400 | 272.47 | -0.29 | -0.11 | 272.75 | 275.16 | 271.05 | 0 |
| 1719333000 | 272.76 | -1.9 | -0.69 | 274.33999 | 274.43 | 271.44 | 0 |
| 1719246600 | 274.66 | 2.21 | 0.81 | 272.49 | 275.06 | 272.49 | 0 |
| 1718987400 | 272.45 | -1.23 | -0.45 | 273.69 | 273.74 | 271.45 | 0 |
| 1718901000 | 273.68 | 2.53 | 0.93 | 271.16 | 273.68 | 271.16 | 0 |
| 1718814600 | 271.14999 | -0.86 | -0.32 | 272.01 | 272.24 | 270.98 | 0 |
| 1718728200 | 272.01 | 0.86 | 0.32 | 271.22 | 273.13 | 271.22 | 0 |
| 1718641800 | 271.14999 | 0.98 | 0.36 | 270.26 | 272.33999 | 269.69 | 0 |
| 1718382600 | 270.17 | -4.25 | -1.55 | 274.45 | 275.05 | 269.35 | 0 |
| 1718296200 | 274.42 | -5.91 | -2.11 | 280.33999 | 280.33999 | 274.23 | 0 |
| 1718209800 | 280.33 | 4.21 | 1.52 | 276.08999 | 280.66 | 276.08999 | 0 |
| 1718123400 | 276.12 | -2.02 | -0.73 | 278.18 | 278.91 | 274.69 | 0 |
| 1718037000 | 278.14 | -1.01 | -0.36 | 279.02999 | 279.02999 | 275.95 | 0 |
| 1717777800 | 279.14999 | -1.55 | -0.55 | 280.64 | 280.64 | 277.01 | 0 |
| 1717691400 | 280.7 | 1.31 | 0.47 | 279.39999 | 282.95 | 279.39999 | 0 |
| 1717605000 | 279.39 | 2.9 | 1.05 | 276.49 | 280.22 | 276.49 | 0 |
| 1717518600 | 276.49 | -3.46 | -1.24 | 279.95 | 279.95 | 275.8 | 0 |
| 1717432200 | 279.95 | 1.87 | 0.67 | 278.17 | 281.47 | 278.17 | 0 |
| 1717173000 | 278.08 | 0.01 | 0.00 | 278.04 | 278.83999 | 276.87 | 0 |
| 1717086600 | 278.07 | 0.4 | 0.14 | 277.52999 | 278.67 | 276.32 | 0 |
| 1717000200 | 277.67 | -3.5 | -1.24 | 281.16 | 281.16 | 277.07 | 0 |
| 1716913800 | 281.17 | -1.66 | -0.59 | 282.83999 | 284.2 | 280.44 | 0 |
| 1716827400 | 282.83 | 1.27 | 0.45 | 281.70999 | 282.83999 | 281.35 | 0 |
| 1716568200 | 281.56 | 0.03 | 0.01 | 281.47 | 281.77 | 278.76 | 0 |
| 1716481800 | 281.52999 | 0.18 | 0.06 | 281.39 | 282.70999 | 280.7 | 0 |
| 1716395400 | 281.35 | -0.64 | -0.23 | 282.06 | 282.06 | 280.83 | 0 |
| 1716309000 | 281.99 | -0.57 | -0.20 | 282.56 | 282.56 | 280.77 | 0 |
| 1716222600 | 282.56 | 0.89 | 0.32 | 281.76 | 283.04 | 281.76 | 0 |
| 1715963400 | 281.67 | -0.47 | -0.17 | 281.79 | 281.94 | 280.62 | 0 |
| 1715877000 | 282.14 | -1.79 | -0.63 | 284 | 284.22 | 281.83 | 0 |
| 1715790600 | 283.93 | 2.1 | 0.75 | 281.87 | 284.25 | 281.87 | 0 |
| 1715704200 | 281.83 | -0.35 | -0.12 | 282.08999 | 282.27 | 280.63 | 0 |
| 1715617800 | 282.18 | -0.41 | -0.15 | 282.6 | 282.97 | 281.68 | 0 |
| 1715358600 | 282.58999 | 1.19 | 0.42 | 281.41 | 283.58999 | 281.41 | 0 |
| 1715272200 | 281.39999 | 2.59 | 0.93 | 278.81 | 281.58 | 278.67 | 0 |
| 1715185800 | 278.81 | 0.94 | 0.34 | 277.88 | 279.41 | 277.83999 | 0 |
| 1715099400 | 277.87 | 3.51 | 1.28 | 274.37 | 278.04 | 274.37 | 0 |
| 1715013000 | 274.36 | 2.27 | 0.83 | 272.1 | 274.68 | 272.1 | 0 |
| 1714753800 | 272.08999 | 1.37 | 0.51 | 270.77 | 273.45 | 270.77 | 0 |
| 1714667400 | 270.72 | -0.46 | -0.17 | 271.23 | 271.82 | 270.45999 | 0 |
| 1714494600 | 271.18 | -2.41 | -0.88 | 273.62 | 274.06 | 271.02999 | 0 |
| 1714408200 | 273.58999 | -0.6 | -0.22 | 274.20999 | 275.24 | 273.38 | 0 |
| 1714149000 | 274.19 | 3.43 | 1.27 | 270.81 | 274.73 | 270.81 | 0 |
| 1714062600 | 270.76 | -2.4 | -0.88 | 273.16 | 273.33999 | 269.06 | 0 |
| 1713976200 | 273.16 | -0.76 | -0.28 | 273.95999 | 275.3 | 272.72 | 0 |
| 1713889800 | 273.92 | 4.28 | 1.59 | 269.64 | 274.02999 | 269.64 | 0 |
| 1713803400 | 269.64 | 1.91 | 0.71 | 267.74 | 270.08 | 267.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
