We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6806 | -5.22032598274 | 13.0375 | 13.0375 | 12.3091 | 0 | 0 | IX |
| 4 | -0.2734 | -2.16463583605 | 12.6303 | 13.3545 | 12.3091 | 0 | 0 | IX |
| 12 | 0.5305 | 4.48572684841 | 11.8264 | 13.3545 | 11.3532 | 0 | 0 | IX |
| 26 | -0.2572 | -2.03898811647 | 12.6141 | 13.3545 | 10.6703 | 0 | 0 | IX |
| 52 | -0.8216 | -6.2343969344 | 13.1785 | 13.4799 | 10.6703 | 0 | 0 | IX |
| 156 | 2.0974 | 20.4434913982 | 10.2595 | 15.0184 | 10.2595 | 0 | 0 | IX |
| 260 | 0.3875 | 3.237422093 | 11.9694 | 15.0184 | 6.7546 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 12.3569 | -0.15 | -1.23 | 12.4927 | 12.5035 | 12.3091 | 0 |
| 1727973000 | 12.5113 | -0.12 | -0.95 | 12.7207 | 12.7207 | 12.496 | 0 |
| 1727886600 | 12.6319 | -0.14 | -1.11 | 12.7689 | 12.7689 | 12.5907 | 0 |
| 1727800200 | 12.7742 | 0.18 | 1.40 | 12.6176 | 12.8486 | 12.6115 | 0 |
| 1727713800 | 12.5979 | -0.32 | -2.45 | 12.9356 | 12.9356 | 12.5561 | 0 |
| 1727454600 | 12.9147 | -0.13 | -1.00 | 13.0375 | 13.0375 | 12.8729 | 0 |
| 1727368200 | 13.0454 | -0.12 | -0.89 | 13.2417 | 13.2417 | 12.9895 | 0 |
| 1727281800 | 13.163 | -0.16 | -1.22 | 13.3465 | 13.3545 | 12.9519 | 0 |
| 1727195400 | 13.3249 | 0.02 | 0.17 | 13.2867 | 13.3443 | 13.226 | 0 |
| 1727109000 | 13.3026 | 0.19 | 1.47 | 13.1074 | 13.3425 | 13.105 | 0 |
| 1726849800 | 13.1097 | -0.18 | -1.36 | 13.2799 | 13.2807 | 13.1009 | 0 |
| 1726763400 | 13.2902 | 0.23 | 1.79 | 13.0365 | 13.3462 | 13.0365 | 0 |
| 1726677000 | 13.0559 | 0.06 | 0.44 | 12.9799 | 13.0864 | 12.9259 | 0 |
| 1726590600 | 12.9991 | 0.15 | 1.14 | 12.8217 | 13.0147 | 12.821 | 0 |
| 1726504200 | 12.8526 | -0.01 | -0.05 | 12.8635 | 12.8677 | 12.8119 | 0 |
| 1726245000 | 12.8589 | -0.01 | -0.05 | 12.859 | 12.9132 | 12.7763 | 0 |
| 1726158600 | 12.8651 | 0.09 | 0.68 | 12.7579 | 12.9813 | 12.7579 | 0 |
| 1726072200 | 12.7783 | -0.03 | -0.24 | 12.8144 | 12.8421 | 12.7542 | 0 |
| 1725985800 | 12.8091 | 0.12 | 0.96 | 12.6772 | 12.8151 | 12.6727 | 0 |
| 1725899400 | 12.687 | 0.01 | 0.05 | 12.6844 | 12.7376 | 12.6257 | 0 |
| 1725640200 | 12.6806 | 0.08 | 0.67 | 12.6303 | 12.7525 | 12.5972 | 0 |
| 1725553800 | 12.5963 | 0.02 | 0.19 | 12.5771 | 12.647 | 12.5243 | 0 |
| 1725467400 | 12.5719 | 0.11 | 0.91 | 12.4609 | 12.5925 | 12.4609 | 0 |
| 1725381000 | 12.458 | -0.12 | -0.96 | 12.5974 | 12.5974 | 12.4079 | 0 |
| 1725294600 | 12.5787 | 0.11 | 0.92 | 12.4656 | 12.6344 | 12.4641 | 0 |
| 1725035400 | 12.4641 | -0.06 | -0.52 | 12.5313 | 12.5814 | 12.4494 | 0 |
| 1724949000 | 12.529 | -0.06 | -0.47 | 12.5992 | 12.6049 | 12.5163 | 0 |
| 1724862600 | 12.5879 | 0.16 | 1.32 | 12.4099 | 12.6013 | 12.4099 | 0 |
| 1724776200 | 12.4239 | -0.17 | -1.36 | 12.5844 | 12.5844 | 12.3616 | 0 |
| 1724689800 | 12.5955 | 0.11 | 0.92 | 12.477 | 12.6444 | 12.4756 | 0 |
| 1724430600 | 12.4807 | 0.11 | 0.91 | 12.3551 | 12.6079 | 12.3537 | 0 |
| 1724344200 | 12.3682 | -0.24 | -1.92 | 12.6028 | 12.6036 | 12.2876 | 0 |
| 1724257800 | 12.6102 | -0.02 | -0.12 | 12.6402 | 12.7718 | 12.5818 | 0 |
| 1724171400 | 12.6254 | 0.15 | 1.17 | 12.4824 | 12.7085 | 12.4795 | 0 |
| 1724085000 | 12.4795 | 0.08 | 0.64 | 12.3951 | 12.504 | 12.3597 | 0 |
| 1723825800 | 12.4002 | 0.01 | 0.10 | 12.3705 | 12.4905 | 12.3261 | 0 |
| 1723739400 | 12.3879 | -0.09 | -0.72 | 12.4591 | 12.4634 | 12.3193 | 0 |
| 1723653000 | 12.478 | 0.26 | 2.15 | 12.2585 | 12.493 | 12.2585 | 0 |
| 1723566600 | 12.2156 | 0.13 | 1.04 | 12.0639 | 12.2529 | 12.0639 | 0 |
| 1723480200 | 12.09 | 0.02 | 0.15 | 12.072 | 12.1063 | 11.9856 | 0 |
| 1723221000 | 12.072 | -0.02 | -0.15 | 12.0742 | 12.0949 | 12.0127 | 0 |
| 1723134600 | 12.0905 | 0.14 | 1.20 | 11.9686 | 12.197 | 11.9686 | 0 |
| 1723048200 | 11.9477 | 0.17 | 1.47 | 11.7407 | 12.0351 | 11.7407 | 0 |
| 1722961800 | 11.7749 | 0.24 | 2.09 | 11.5071 | 11.8067 | 11.5071 | 0 |
| 1722875400 | 11.5333 | -0.34 | -2.83 | 11.9148 | 11.9239 | 11.3532 | 0 |
| 1722616200 | 11.8696 | -0.08 | -0.67 | 11.9991 | 12.0608 | 11.8244 | 0 |
| 1722529800 | 11.9496 | 0.17 | 1.46 | 11.8058 | 12.0188 | 11.8058 | 0 |
| 1722443400 | 11.7779 | 0.14 | 1.21 | 11.6427 | 11.7978 | 11.5798 | 0 |
| 1722357000 | 11.6371 | -0.08 | -0.66 | 11.7129 | 11.7129 | 11.5321 | 0 |
| 1722270600 | 11.7143 | -0.1 | -0.83 | 11.8039 | 11.8164 | 11.7049 | 0 |
| 1722011400 | 11.8123 | 0.08 | 0.70 | 11.7395 | 11.8486 | 11.7381 | 0 |
| 1721925000 | 11.7298 | 0.04 | 0.35 | 11.7043 | 11.7732 | 11.6705 | 0 |
| 1721838600 | 11.689 | -0.16 | -1.36 | 11.8619 | 11.8619 | 11.6707 | 0 |
| 1721752200 | 11.8499 | 0.01 | 0.07 | 11.8385 | 11.8784 | 11.7674 | 0 |
| 1721665800 | 11.8413 | 0.05 | 0.40 | 11.7902 | 11.8663 | 11.7846 | 0 |
| 1721406600 | 11.7944 | -0.01 | -0.10 | 11.8088 | 11.8413 | 11.7023 | 0 |
| 1721320200 | 11.8067 | 0.23 | 1.98 | 11.5888 | 11.8413 | 11.5888 | 0 |
| 1721233800 | 11.5777 | -0.05 | -0.44 | 11.6172 | 11.7057 | 11.577 | 0 |
| 1721147400 | 11.629 | -0.04 | -0.37 | 11.6762 | 11.6776 | 11.5592 | 0 |
| 1721061000 | 11.6721 | -0.2 | -1.72 | 11.8799 | 11.8799 | 11.63 | 0 |
| 1720801800 | 11.8764 | 0.05 | 0.43 | 11.8264 | 11.9061 | 11.7841 | 0 |
| 1720715400 | 11.825 | 0.05 | 0.42 | 11.7683 | 11.8615 | 11.7546 | 0 |
| 1720629000 | 11.7753 | 0.08 | 0.67 | 11.6946 | 11.8298 | 11.6946 | 0 |
| 1720542600 | 11.6974 | 0.09 | 0.79 | 11.4574 | 11.7985 | 11.4547 | 0 |
| 1720456200 | 11.6058 | -0.01 | -0.06 | 11.6129 | 11.6671 | 11.593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
