We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0675 | -0.281367236348 | 23.99 | 24.0125 | 23.6175 | 0 | 0 | IX |
| 4 | 0.3775 | 1.60331280527 | 23.545 | 24.1725 | 23.25 | 0 | 0 | IX |
| 12 | -0.1775 | -0.736514522822 | 24.1 | 24.535 | 22.6825 | 0 | 0 | IX |
| 26 | -0.7675 | -3.10854597003 | 24.69 | 24.7575 | 21.6525 | 0 | 0 | IX |
| 52 | -0.145 | -0.602472213566 | 24.0675 | 27.1425 | 21.6525 | 0 | 0 | IX |
| 156 | -16.9 | -41.3987384408 | 40.8225 | 43.155 | 21.6525 | 0 | 0 | IX |
| 260 | -2.9925 | -11.1183355007 | 26.915 | 43.155 | 18.108 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 23.9225 | 0.06 | 0.26 | 23.86 | 24.0125 | 23.6925 | 0 |
| 1734629400 | 23.86 | -0.05 | -0.22 | 23.9125 | 23.9475 | 23.73 | 0 |
| 1734543000 | 23.9125 | 0.12 | 0.51 | 23.79 | 23.955 | 23.775 | 0 |
| 1734456600 | 23.79 | -0.13 | -0.55 | 23.7125 | 23.8525 | 23.67 | 0 |
| 1734370200 | 23.9225 | 0.24 | 1.00 | 23.685 | 23.9575 | 23.685 | 0 |
| 1734111000 | 23.685 | -0.31 | -1.27 | 23.99 | 23.99 | 23.6175 | 0 |
| 1734024600 | 23.99 | -0.13 | -0.52 | 24.115 | 24.115 | 23.925 | 0 |
| 1733938200 | 24.115 | 0.03 | 0.11 | 24.0875 | 24.1725 | 23.92 | 0 |
| 1733851800 | 24.0875 | 0.16 | 0.67 | 23.9275 | 24.1525 | 23.9275 | 0 |
| 1733765400 | 23.9275 | -0.01 | -0.02 | 23.9325 | 24.0275 | 23.815 | 0 |
| 1733506200 | 23.9325 | 0.05 | 0.21 | 23.8825 | 24.0125 | 23.8275 | 0 |
| 1733419800 | 23.8825 | 0.61 | 2.62 | 23.2725 | 23.9875 | 23.2725 | 0 |
| 1733333400 | 23.2725 | -0.2 | -0.83 | 23.4675 | 23.4675 | 23.25 | 0 |
| 1733247000 | 23.4675 | -0.2 | -0.85 | 23.6675 | 23.6675 | 23.41 | 0 |
| 1733160600 | 23.6675 | 0.07 | 0.31 | 23.595 | 23.775 | 23.5875 | 0 |
| 1732901400 | 23.595 | 0.11 | 0.47 | 23.485 | 23.62 | 23.4725 | 0 |
| 1732815000 | 23.485 | 0.16 | 0.70 | 23.3225 | 23.57 | 23.3225 | 0 |
| 1732728600 | 23.3225 | -0.49 | -2.05 | 23.81 | 23.81 | 23.3075 | 0 |
| 1732642200 | 23.81 | 0.31 | 1.32 | 23.5 | 23.8275 | 23.5 | 0 |
| 1732555800 | 23.5 | -0.07 | -0.28 | 23.565 | 23.655 | 23.5 | 0 |
| 1732296600 | 23.565 | 0.02 | 0.08 | 23.545 | 23.65 | 23.365 | 0 |
| 1732210200 | 23.545 | 0.33 | 1.43 | 23.2125 | 23.5775 | 23.2125 | 0 |
| 1732123800 | 23.2125 | 0.38 | 1.64 | 22.8375 | 23.2425 | 22.8375 | 0 |
| 1732037400 | 22.8375 | -0.24 | -1.04 | 23.0775 | 23.0775 | 22.6825 | 0 |
| 1731951000 | 23.0775 | -0.05 | -0.21 | 23.125 | 23.1625 | 22.9075 | 0 |
| 1731691800 | 23.125 | -0.29 | -1.22 | 23.41 | 23.41 | 23.0375 | 0 |
| 1731605400 | 23.41 | -0.18 | -0.77 | 23.5925 | 23.5925 | 23.255 | 0 |
| 1731519000 | 23.5925 | 0 | 0.00 | 23.5925 | 23.735 | 23.5675 | 0 |
| 1731432600 | 23.5925 | -0.08 | -0.34 | 23.6725 | 23.7175 | 23.5825 | 0 |
| 1731346200 | 23.6725 | 0.15 | 0.63 | 23.525 | 23.725 | 23.525 | 0 |
| 1731087000 | 23.525 | -0.16 | -0.68 | 23.685 | 23.685 | 23.4 | 0 |
| 1731000600 | 23.685 | -0.05 | -0.21 | 23.735 | 23.735 | 23.5775 | 0 |
| 1730914200 | 23.735 | 0.68 | 2.93 | 23.06 | 23.775 | 23.06 | 0 |
| 1730827800 | 23.06 | 0.07 | 0.32 | 22.9875 | 23.1575 | 22.9725 | 0 |
| 1730741400 | 22.9875 | -0.36 | -1.55 | 23.4 | 23.4 | 22.91 | 0 |
| 1730482200 | 23.35 | -0.09 | -0.38 | 23.44 | 23.44 | 23.1425 | 0 |
| 1730395800 | 23.44 | 0.13 | 0.54 | 23.315 | 23.485 | 23.2775 | 0 |
| 1730309400 | 23.315 | -0.38 | -1.58 | 23.69 | 23.69 | 23.315 | 0 |
| 1730223000 | 23.69 | 0.15 | 0.64 | 23.54 | 23.74 | 23.54 | 0 |
| 1730136600 | 23.54 | -0.02 | -0.08 | 23.56 | 23.6 | 23.42 | 0 |
| 1729873800 | 23.56 | -0.04 | -0.15 | 23.595 | 23.6425 | 23.49 | 0 |
| 1729787400 | 23.595 | -0.31 | -1.29 | 24 | 24 | 23.5525 | 0 |
| 1729701000 | 23.9025 | -0.01 | -0.02 | 23.9075 | 24.0125 | 23.9 | 0 |
| 1729614600 | 23.9075 | -0.03 | -0.14 | 23.94 | 23.9925 | 23.8375 | 0 |
| 1729528200 | 23.94 | -0.06 | -0.26 | 24.0025 | 24.0425 | 23.875 | 0 |
| 1729269000 | 24.0025 | -0.18 | -0.72 | 24.1775 | 24.1775 | 23.9525 | 0 |
| 1729182600 | 24.1775 | 0 | 0.02 | 24.09 | 24.2775 | 23.9825 | 0 |
| 1729096200 | 24.1725 | 0.22 | 0.92 | 23.9525 | 24.18 | 23.925 | 0 |
| 1729009800 | 23.9525 | -0.35 | -1.45 | 24.305 | 24.305 | 23.95 | 0 |
| 1728923400 | 24.305 | 0.05 | 0.20 | 24.2575 | 24.4225 | 24.2575 | 0 |
| 1728664200 | 24.2575 | 0.14 | 0.56 | 24.175 | 24.375 | 24.145 | 0 |
| 1728577800 | 24.1225 | -0.23 | -0.92 | 24.3475 | 24.3475 | 24.0925 | 0 |
| 1728491400 | 24.3475 | 0.33 | 1.37 | 24.175 | 24.4325 | 24.175 | 0 |
| 1728405000 | 24.0175 | -0.03 | -0.10 | 24.0425 | 24.14 | 23.8825 | 0 |
| 1728318600 | 24.0425 | -0.04 | -0.16 | 24.08 | 24.08 | 23.9125 | 0 |
| 1728059400 | 24.08 | 0.06 | 0.24 | 24.0225 | 24.1725 | 23.875 | 0 |
| 1727973000 | 24.0225 | -0.28 | -1.13 | 24.2975 | 24.2975 | 23.8725 | 0 |
| 1727886600 | 24.2975 | 0.02 | 0.10 | 24.2725 | 24.3025 | 23.9975 | 0 |
| 1727800200 | 24.2725 | 0.22 | 0.93 | 24.05 | 24.535 | 24.05 | 0 |
| 1727713800 | 24.05 | -0 | -0.01 | 24.0525 | 24.1775 | 23.9325 | 0 |
| 1727454600 | 24.0525 | -0.05 | -0.20 | 24.1 | 24.185 | 23.995 | 0 |
| 1727368200 | 24.1 | 0.07 | 0.29 | 24.005 | 24.195 | 24.005 | 0 |
| 1727281800 | 24.03 | 0.11 | 0.46 | 23.92 | 24.0725 | 23.92 | 0 |
| 1727195400 | 23.92 | 0.16 | 0.68 | 23.7575 | 23.95 | 23.7575 | 0 |
| 1727109000 | 23.7575 | 0.11 | 0.45 | 23.65 | 23.875 | 23.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
