3BPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2024 | 19.07 | 0.35 | 1.86% | 18.71 | 19.07 | 18.67 | 0 |
Aug 14 2024 | 18.72 | 0.16 | 0.88% | 18.65 | 18.81 | 18.61 | 0 |
Aug 13 2024 | 18.56 | 0.04 | 0.20% | 18.53 | 18.65 | 18.38 | 0 |
Aug 12 2024 | 18.52 | 0.16 | 0.88% | 18.36 | 18.58 | 18.23 | 0 |
Aug 09 2024 | 18.36 | 0.29 | 1.62% | 18.10 | 18.53 | 18.10 | 0 |
Aug 08 2024 | 18.07 | 0.09 | 0.48% | 18.01 | 18.15 | 17.70 | 0 |
Aug 07 2024 | 17.98 | 0.34 | 1.92% | 17.63 | 18.11 | 17.62 | 0 |
Aug 06 2024 | 17.64 | 0.46 | 2.68% | 17.15 | 17.72 | 17.13 | 0 |
Aug 05 2024 | 17.18 | -0.39 | -2.24% | 17.55 | 17.66 | 17.00 | 0 |
Aug 02 2024 | 17.58 | -0.22 | -1.22% | 17.81 | 18.00 | 17.56 | 0 |
Aug 01 2024 | 17.80 | -0.42 | -2.29% | 18.20 | 18.24 | 17.76 | 0 |
Jul 31 2024 | 18.21 | 0.10 | 0.57% | 18.14 | 18.29 | 18.01 | 0 |
Jul 30 2024 | 18.11 | -0.05 | -0.28% | 18.17 | 18.31 | 18.04 | 0 |
Jul 29 2024 | 18.16 | -0.02 | -0.13% | 18.18 | 18.35 | 18.06 | 0 |
Jul 26 2024 | 18.18 | 0.09 | 0.49% | 18.08 | 18.30 | 18.08 | 0 |
Jul 25 2024 | 18.10 | -0.17 | -0.94% | 18.23 | 18.23 | 17.85 | 0 |
Jul 24 2024 | 18.27 | -0.10 | -0.55% | 18.35 | 18.41 | 18.23 | 0 |
Jul 23 2024 | 18.37 | 0.02 | 0.10% | 18.36 | 18.42 | 18.24 | 0 |
Jul 22 2024 | 18.35 | -0.04 | -0.23% | 18.38 | 18.48 | 18.28 | 0 |
Jul 19 2024 | 18.39 | -0.03 | -0.19% | 18.37 | 18.48 | 18.26 | 0 |
Jul 18 2024 | 18.42 | -0.05 | -0.28% | 18.48 | 18.58 | 18.35 | 0 |
Jul 17 2024 | 18.48 | -0.22 | -1.18% | 18.72 | 19.03 | 18.43 | 0 |
Jul 16 2024 | 18.70 | -0.07 | -0.38% | 18.73 | 18.75 | 18.63 | 0 |
Jul 15 2024 | 18.77 | 0.06 | 0.34% | 18.68 | 18.82 | 18.65 | 0 |
Jul 12 2024 | 18.71 | -0.01 | -0.08% | 18.71 | 18.77 | 18.64 | 0 |
Jul 11 2024 | 18.72 | 0.22 | 1.18% | 18.52 | 18.79 | 18.52 | 0 |
Jul 10 2024 | 18.50 | 0.11 | 0.61% | 18.40 | 18.54 | 18.39 | 0 |
Jul 09 2024 | 18.39 | -0.06 | -0.32% | 18.43 | 18.52 | 18.37 | 0 |
Jul 08 2024 | 18.45 | 0.07 | 0.39% | 18.37 | 18.45 | 18.33 | 0 |
Jul 05 2024 | 18.38 | 0.07 | 0.40% | 18.31 | 18.40 | 18.21 | 0 |
Jul 04 2024 | 18.30 | 0.00 | 0.02% | 18.28 | 18.36 | 18.19 | 0 |
Jul 03 2024 | 18.30 | 0.25 | 1.40% | 18.06 | 18.30 | 18.06 | 0 |
Jul 02 2024 | 18.04 | -0.07 | -0.36% | 18.11 | 18.12 | 17.94 | 0 |
Jul 01 2024 | 18.11 | -0.21 | -1.16% | 18.42 | 18.42 | 18.09 | 0 |
Jun 28 2024 | 18.32 | 0.07 | 0.40% | 18.23 | 18.52 | 18.23 | 0 |
Jun 27 2024 | 18.25 | -0.03 | -0.14% | 18.29 | 18.40 | 18.24 | 0 |
Jun 26 2024 | 18.28 | 0.02 | 0.12% | 18.23 | 18.38 | 18.19 | 0 |
Jun 25 2024 | 18.25 | 0.08 | 0.42% | 18.19 | 18.29 | 18.15 | 0 |
Jun 24 2024 | 18.18 | -0.03 | -0.16% | 18.23 | 18.28 | 18.13 | 0 |
Jun 21 2024 | 18.21 | 0.02 | 0.13% | 18.17 | 18.37 | 18.14 | 0 |
Jun 20 2024 | 18.18 | -0.15 | -0.84% | 18.31 | 18.49 | 18.14 | 0 |
Jun 19 2024 | 18.34 | -0.05 | -0.27% | 18.37 | 18.48 | 18.26 | 0 |
Jun 18 2024 | 18.39 | 0.12 | 0.65% | 18.29 | 18.47 | 18.17 | 0 |
Jun 17 2024 | 18.27 | -0.14 | -0.74% | 18.40 | 18.41 | 18.17 | 0 |
Jun 14 2024 | 18.40 | -0.13 | -0.70% | 18.47 | 18.51 | 18.30 | 0 |
Jun 13 2024 | 18.53 | 0.06 | 0.33% | 18.40 | 18.71 | 18.40 | 0 |
Jun 12 2024 | 18.47 | 0.28 | 1.53% | 18.21 | 18.56 | 18.21 | 0 |
Jun 11 2024 | 18.19 | -0.15 | -0.83% | 18.38 | 18.38 | 18.13 | 0 |
Jun 10 2024 | 18.35 | -0.06 | -0.32% | 18.31 | 18.39 | 18.18 | 0 |
Jun 07 2024 | 18.40 | -0.04 | -0.19% | 18.46 | 18.49 | 18.32 | 0 |
Jun 06 2024 | 18.44 | 0.03 | 0.15% | 18.44 | 18.56 | 18.37 | 0 |
Jun 05 2024 | 18.41 | -0.03 | -0.18% | 18.44 | 18.54 | 18.34 | 0 |
Jun 04 2024 | 18.44 | -0.40 | -2.13% | 18.86 | 18.86 | 18.44 | 0 |
Jun 03 2024 | 18.85 | 0.21 | 1.11% | 18.65 | 19.06 | 18.64 | 0 |
May 31 2024 | 18.64 | -0.06 | -0.31% | 18.66 | 18.85 | 18.60 | 0 |
May 30 2024 | 18.70 | 0.19 | 1.03% | 18.48 | 18.77 | 18.47 | 0 |
May 29 2024 | 18.51 | -0.27 | -1.43% | 18.73 | 18.74 | 18.48 | 0 |
May 28 2024 | 18.77 | 0.12 | 0.65% | 18.68 | 18.80 | 18.65 | 0 |
May 27 2024 | 18.65 | 0.07 | 0.36% | 18.59 | 18.66 | 18.58 | 0 |
May 24 2024 | 18.59 | -0.03 | -0.16% | 18.60 | 18.70 | 18.44 | 0 |
May 23 2024 | 18.62 | -0.18 | -0.97% | 18.78 | 18.82 | 18.55 | 0 |
May 22 2024 | 18.80 | -0.23 | -1.21% | 19.04 | 19.07 | 18.75 | 0 |
May 21 2024 | 19.03 | -0.10 | -0.53% | 19.13 | 19.16 | 18.99 | 0 |
May 20 2024 | 19.13 | -0.06 | -0.31% | 19.21 | 19.26 | 19.03 | 0 |