We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5036 | 3.47128401665 | 14.5076 | 15.0377 | 12.8888 | 0 | 0 | IX |
| 4 | 1.0143 | 7.24660460531 | 13.9969 | 15.0377 | 12.8888 | 0 | 0 | IX |
| 12 | 0.5859 | 4.0616139699 | 14.4253 | 15.0377 | 12.8888 | 0 | 0 | IX |
| 26 | 1.1968 | 8.66342367385 | 13.8144 | 15.305 | 12.8888 | 0 | 0 | IX |
| 52 | 0.634 | 4.40975989762 | 14.3772 | 15.305 | 11.4573 | 0 | 0 | IX |
| 156 | 2.2376 | 17.5173795954 | 12.7736 | 15.305 | 10.5303 | 0 | 0 | IX |
| 260 | 3.2679 | 27.8277826505 | 11.7433 | 15.305 | 7.2648 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 15.0112 | 0.32 | 2.21 | 14.6899 | 15.0377 | 14.5862 | 0 |
| 1724949000 | 14.6873 | 0.13 | 0.92 | 14.5345 | 14.7137 | 14.5311 | 0 |
| 1724862600 | 14.5535 | -0.05 | -0.36 | 14.5896 | 14.6389 | 14.4708 | 0 |
| 1724776200 | 14.606 | 0.03 | 0.23 | 14.5596 | 14.6383 | 14.4826 | 0 |
| 1724689800 | 14.5726 | -0 | -0.02 | 14.571 | 14.6312 | 12.8888 | 0 |
| 1724430600 | 14.5753 | 0.05 | 0.36 | 14.5076 | 14.593 | 14.4252 | 0 |
| 1724344200 | 14.523 | -0.15 | -0.99 | 14.6594 | 14.6603 | 14.4254 | 0 |
| 1724257800 | 14.668 | 0.09 | 0.58 | 14.6 | 14.7366 | 14.536 | 0 |
| 1724171400 | 14.5829 | -0.13 | -0.90 | 14.7193 | 14.8079 | 14.5795 | 0 |
| 1724085000 | 14.7159 | -0.05 | -0.36 | 14.7626 | 14.7746 | 14.6382 | 0 |
| 1723825800 | 14.7686 | -0.06 | -0.37 | 14.8029 | 14.8268 | 14.6366 | 0 |
| 1723739400 | 14.8238 | 0.25 | 1.70 | 14.5544 | 14.8264 | 14.5203 | 0 |
| 1723653000 | 14.5765 | 0.1 | 0.70 | 14.5261 | 14.6271 | 14.4907 | 0 |
| 1723566600 | 14.4753 | -0.03 | -0.21 | 14.4728 | 14.553 | 14.3812 | 0 |
| 1723480200 | 14.5058 | 0.13 | 0.87 | 14.3801 | 14.5443 | 14.286 | 0 |
| 1723221000 | 14.3801 | 0.19 | 1.32 | 14.173 | 14.5102 | 14.173 | 0 |
| 1723134600 | 14.1921 | 0.05 | 0.34 | 14.1688 | 14.2611 | 13.9376 | 0 |
| 1723048200 | 14.1441 | 0.24 | 1.71 | 13.8656 | 14.244 | 13.8656 | 0 |
| 1722961800 | 13.906 | 0.43 | 3.21 | 13.4428 | 13.9435 | 13.435 | 0 |
| 1722875400 | 13.4734 | -0.25 | -1.81 | 13.7731 | 13.7844 | 13.3048 | 0 |
| 1722616200 | 13.7216 | -0.22 | -1.56 | 13.9969 | 14.1514 | 13.7033 | 0 |
| 1722529800 | 13.9392 | -0.24 | -1.66 | 14.2087 | 14.2501 | 13.8833 | 0 |
| 1722443400 | 14.1751 | 0.06 | 0.41 | 14.1236 | 14.24 | 14.0189 | 0 |
| 1722357000 | 14.1169 | -0.02 | -0.13 | 14.133 | 14.2391 | 14.0605 | 0 |
| 1722270600 | 14.1346 | -0.01 | -0.04 | 14.1303 | 14.2847 | 14.0514 | 0 |
| 1722011400 | 14.1403 | 0.09 | 0.66 | 14.0602 | 14.2205 | 14.0552 | 0 |
| 1721925000 | 14.0477 | -0.08 | -0.59 | 14.1498 | 14.1498 | 13.866 | 0 |
| 1721838600 | 14.1313 | -0.09 | -0.64 | 14.2365 | 14.2632 | 14.1011 | 0 |
| 1721752200 | 14.2221 | 0.01 | 0.05 | 14.2113 | 14.2658 | 14.1229 | 0 |
| 1721665800 | 14.2147 | -0.02 | -0.15 | 14.2315 | 14.3056 | 14.1489 | 0 |
| 1721406600 | 14.2366 | 0.04 | 0.26 | 14.2028 | 14.2989 | 14.1431 | 0 |
| 1721320200 | 14.2003 | -0.01 | -0.05 | 14.2205 | 14.313 | 14.1448 | 0 |
| 1721233800 | 14.207 | -0.22 | -1.55 | 14.4141 | 14.6507 | 14.1658 | 0 |
| 1721147400 | 14.4304 | -0.02 | -0.15 | 14.4566 | 14.4741 | 14.37 | 0 |
| 1721061000 | 14.4514 | 0.05 | 0.33 | 14.4076 | 14.5042 | 14.3607 | 0 |
| 1720801800 | 14.4033 | -0.09 | -0.63 | 14.4958 | 14.5184 | 14.3664 | 0 |
| 1720715400 | 14.4941 | 0.09 | 0.61 | 14.3975 | 14.5458 | 14.3975 | 0 |
| 1720629000 | 14.406 | 0.02 | 0.15 | 14.3811 | 14.4894 | 14.3598 | 0 |
| 1720542600 | 14.3845 | 0 | 0.02 | 14.3938 | 14.4546 | 14.343 | 0 |
| 1720456200 | 14.3818 | 0.03 | 0.24 | 14.3473 | 14.3998 | 14.2771 | 0 |
| 1720197000 | 14.3473 | 0.01 | 0.06 | 14.3406 | 14.388 | 14.2179 | 0 |
| 1720110600 | 14.3389 | 0 | 0.03 | 14.3406 | 14.3956 | 14.261 | 0 |
| 1720024200 | 14.3346 | 0.1 | 0.72 | 14.2389 | 14.3405 | 14.2236 | 0 |
| 1719937800 | 14.2322 | -0.09 | -0.65 | 14.3345 | 14.3387 | 14.1728 | 0 |
| 1719851400 | 14.3252 | -0.17 | -1.19 | 14.5187 | 14.5341 | 14.3125 | 0 |
| 1719592200 | 14.4974 | 0.07 | 0.48 | 14.4209 | 14.6486 | 14.4209 | 0 |
| 1719505800 | 14.4286 | -0.05 | -0.32 | 14.4666 | 14.5371 | 14.4192 | 0 |
| 1719419400 | 14.4751 | 0.07 | 0.51 | 14.3842 | 14.5043 | 14.3825 | 0 |
| 1719333000 | 14.4021 | 0.07 | 0.50 | 14.3355 | 14.4184 | 14.3008 | 0 |
| 1719246600 | 14.3304 | -0.08 | -0.54 | 14.4082 | 14.4159 | 14.2923 | 0 |
| 1718987400 | 14.4082 | 0.06 | 0.44 | 14.3592 | 14.5274 | 14.3566 | 0 |
| 1718901000 | 14.3456 | -0.07 | -0.46 | 14.4106 | 14.5497 | 14.3084 | 0 |
| 1718814600 | 14.4123 | -0.07 | -0.49 | 14.4356 | 14.5184 | 14.3464 | 0 |
| 1718728200 | 14.4827 | 0.08 | 0.57 | 14.3997 | 14.5283 | 14.3092 | 0 |
| 1718641800 | 14.4005 | -0.11 | -0.75 | 14.5271 | 14.5287 | 14.3354 | 0 |
| 1718382600 | 14.5099 | -0.01 | -0.06 | 14.5069 | 14.5603 | 14.4139 | 0 |
| 1718296200 | 14.5181 | 0.13 | 0.93 | 14.3972 | 14.6345 | 14.3972 | 0 |
| 1718209800 | 14.3844 | 0.08 | 0.58 | 14.2956 | 14.4467 | 14.2948 | 0 |
| 1718123400 | 14.3016 | -0.11 | -0.78 | 14.4506 | 14.4515 | 14.256 | 0 |
| 1718037000 | 14.4139 | -0.05 | -0.37 | 14.4074 | 14.4783 | 14.3033 | 0 |
| 1717777800 | 14.4678 | 0.04 | 0.31 | 14.4253 | 14.5027 | 14.3725 | 0 |
| 1717691400 | 14.4236 | 0.01 | 0.09 | 14.4075 | 14.5121 | 14.3657 | 0 |
| 1717605000 | 14.4109 | -0.02 | -0.12 | 14.4372 | 14.5096 | 14.3682 | 0 |
| 1717518600 | 14.4287 | -0.31 | -2.10 | 14.736 | 14.7403 | 14.4227 | 0 |
| 1717432200 | 14.7377 | 0.11 | 0.72 | 14.6434 | 14.9765 | 14.6382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
