3BPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 15.01 | 0.32 | 2.21% | 14.69 | 15.04 | 14.59 | 0 |
Aug 29 2024 | 14.69 | 0.13 | 0.92% | 14.53 | 14.71 | 14.53 | 0 |
Aug 28 2024 | 14.55 | -0.05 | -0.36% | 14.59 | 14.64 | 14.47 | 0 |
Aug 27 2024 | 14.61 | 0.03 | 0.23% | 14.56 | 14.64 | 14.48 | 0 |
Aug 26 2024 | 14.57 | 0.00 | -0.02% | 14.57 | 14.63 | 12.89 | 0 |
Aug 23 2024 | 14.58 | 0.05 | 0.36% | 14.51 | 14.59 | 14.43 | 0 |
Aug 22 2024 | 14.52 | -0.15 | -0.99% | 14.66 | 14.66 | 14.43 | 0 |
Aug 21 2024 | 14.67 | 0.09 | 0.58% | 14.60 | 14.74 | 14.54 | 0 |
Aug 20 2024 | 14.58 | -0.13 | -0.90% | 14.72 | 14.81 | 14.58 | 0 |
Aug 19 2024 | 14.72 | -0.05 | -0.36% | 14.76 | 14.77 | 14.64 | 0 |
Aug 16 2024 | 14.77 | -0.06 | -0.37% | 14.80 | 14.83 | 14.64 | 0 |
Aug 15 2024 | 14.82 | 0.25 | 1.70% | 14.55 | 14.83 | 14.52 | 0 |
Aug 14 2024 | 14.58 | 0.10 | 0.70% | 14.53 | 14.63 | 14.49 | 0 |
Aug 13 2024 | 14.48 | -0.03 | -0.21% | 14.47 | 14.55 | 14.38 | 0 |
Aug 12 2024 | 14.51 | 0.13 | 0.87% | 14.38 | 14.54 | 14.29 | 0 |
Aug 09 2024 | 14.38 | 0.19 | 1.32% | 14.17 | 14.51 | 14.17 | 0 |
Aug 08 2024 | 14.19 | 0.05 | 0.34% | 14.17 | 14.26 | 13.94 | 0 |
Aug 07 2024 | 14.14 | 0.24 | 1.71% | 13.87 | 14.24 | 13.87 | 0 |
Aug 06 2024 | 13.91 | 0.43 | 3.21% | 13.44 | 13.94 | 13.44 | 0 |
Aug 05 2024 | 13.47 | -0.25 | -1.81% | 13.77 | 13.78 | 13.30 | 0 |
Aug 02 2024 | 13.72 | -0.22 | -1.56% | 14.00 | 14.15 | 13.70 | 0 |
Aug 01 2024 | 13.94 | -0.24 | -1.66% | 14.21 | 14.25 | 13.88 | 0 |
Jul 31 2024 | 14.18 | 0.06 | 0.41% | 14.12 | 14.24 | 14.02 | 0 |
Jul 30 2024 | 14.12 | -0.02 | -0.13% | 14.13 | 14.24 | 14.06 | 0 |
Jul 29 2024 | 14.13 | -0.01 | -0.04% | 14.13 | 14.28 | 14.05 | 0 |
Jul 26 2024 | 14.14 | 0.09 | 0.66% | 14.06 | 14.22 | 14.06 | 0 |
Jul 25 2024 | 14.05 | -0.08 | -0.59% | 14.15 | 14.15 | 13.87 | 0 |
Jul 24 2024 | 14.13 | -0.09 | -0.64% | 14.24 | 14.26 | 14.10 | 0 |
Jul 23 2024 | 14.22 | 0.01 | 0.05% | 14.21 | 14.27 | 14.12 | 0 |
Jul 22 2024 | 14.21 | -0.02 | -0.15% | 14.23 | 14.31 | 14.15 | 0 |
Jul 19 2024 | 14.24 | 0.04 | 0.26% | 14.20 | 14.30 | 14.14 | 0 |
Jul 18 2024 | 14.20 | -0.01 | -0.05% | 14.22 | 14.31 | 14.14 | 0 |
Jul 17 2024 | 14.21 | -0.22 | -1.55% | 14.41 | 14.65 | 14.17 | 0 |
Jul 16 2024 | 14.43 | -0.02 | -0.15% | 14.46 | 14.47 | 14.37 | 0 |
Jul 15 2024 | 14.45 | 0.05 | 0.33% | 14.41 | 14.50 | 14.36 | 0 |
Jul 12 2024 | 14.40 | -0.09 | -0.63% | 14.50 | 14.52 | 14.37 | 0 |
Jul 11 2024 | 14.49 | 0.09 | 0.61% | 14.40 | 14.55 | 14.40 | 0 |
Jul 10 2024 | 14.41 | 0.02 | 0.15% | 14.38 | 14.49 | 14.36 | 0 |
Jul 09 2024 | 14.38 | 0.00 | 0.02% | 14.39 | 14.45 | 14.34 | 0 |
Jul 08 2024 | 14.38 | 0.03 | 0.24% | 14.35 | 14.40 | 14.28 | 0 |
Jul 05 2024 | 14.35 | 0.01 | 0.06% | 14.34 | 14.39 | 14.22 | 0 |
Jul 04 2024 | 14.34 | 0.00 | 0.03% | 14.34 | 14.40 | 14.26 | 0 |
Jul 03 2024 | 14.33 | 0.10 | 0.72% | 14.24 | 14.34 | 14.22 | 0 |
Jul 02 2024 | 14.23 | -0.09 | -0.65% | 14.33 | 14.34 | 14.17 | 0 |
Jul 01 2024 | 14.33 | -0.17 | -1.19% | 14.52 | 14.53 | 14.31 | 0 |
Jun 28 2024 | 14.50 | 0.07 | 0.48% | 14.42 | 14.65 | 14.42 | 0 |
Jun 27 2024 | 14.43 | -0.05 | -0.32% | 14.47 | 14.54 | 14.42 | 0 |
Jun 26 2024 | 14.48 | 0.07 | 0.51% | 14.38 | 14.50 | 14.38 | 0 |
Jun 25 2024 | 14.40 | 0.07 | 0.50% | 14.34 | 14.42 | 14.30 | 0 |
Jun 24 2024 | 14.33 | -0.08 | -0.54% | 14.41 | 14.42 | 14.29 | 0 |
Jun 21 2024 | 14.41 | 0.06 | 0.44% | 14.36 | 14.53 | 14.36 | 0 |
Jun 20 2024 | 14.35 | -0.07 | -0.46% | 14.41 | 14.55 | 14.31 | 0 |
Jun 19 2024 | 14.41 | -0.07 | -0.49% | 14.44 | 14.52 | 14.35 | 0 |
Jun 18 2024 | 14.48 | 0.08 | 0.57% | 14.40 | 14.53 | 14.31 | 0 |
Jun 17 2024 | 14.40 | -0.11 | -0.75% | 14.53 | 14.53 | 14.34 | 0 |
Jun 14 2024 | 14.51 | -0.01 | -0.06% | 14.51 | 14.56 | 14.41 | 0 |
Jun 13 2024 | 14.52 | 0.13 | 0.93% | 14.40 | 14.63 | 14.40 | 0 |
Jun 12 2024 | 14.38 | 0.08 | 0.58% | 14.30 | 14.45 | 14.29 | 0 |
Jun 11 2024 | 14.30 | -0.11 | -0.78% | 14.45 | 14.45 | 14.26 | 0 |
Jun 10 2024 | 14.41 | -0.05 | -0.37% | 14.41 | 14.48 | 14.30 | 0 |
Jun 07 2024 | 14.47 | 0.04 | 0.31% | 14.43 | 14.50 | 14.37 | 0 |
Jun 06 2024 | 14.42 | 0.01 | 0.09% | 14.41 | 14.51 | 14.37 | 0 |
Jun 05 2024 | 14.41 | -0.02 | -0.12% | 14.44 | 14.51 | 14.37 | 0 |
Jun 04 2024 | 14.43 | -0.31 | -2.10% | 14.74 | 14.74 | 14.42 | 0 |
Jun 03 2024 | 14.74 | 0.11 | 0.72% | 14.64 | 14.98 | 14.64 | 0 |