Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
iNav DB X Tracker S&P Select Frontiers Index GBP (3BPF)
iNav DB X Tracker S&P Select Frontiers Index GBP (3BPF) Historical

3BPF iNav DB X Tracker S&P Select Frontiers Index GBP

15.01

0.3239 (2.21%)

Aug 30 2024 - Closed

Delayed by 15 minutes

3BPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	15.01	0.32	2.21%	14.69	15.04	14.59	0
Aug 29 2024	14.69	0.13	0.92%	14.53	14.71	14.53	0
Aug 28 2024	14.55	-0.05	-0.36%	14.59	14.64	14.47	0
Aug 27 2024	14.61	0.03	0.23%	14.56	14.64	14.48	0
Aug 26 2024	14.57	0.00	-0.02%	14.57	14.63	12.89	0
Aug 23 2024	14.58	0.05	0.36%	14.51	14.59	14.43	0
Aug 22 2024	14.52	-0.15	-0.99%	14.66	14.66	14.43	0
Aug 21 2024	14.67	0.09	0.58%	14.60	14.74	14.54	0
Aug 20 2024	14.58	-0.13	-0.90%	14.72	14.81	14.58	0
Aug 19 2024	14.72	-0.05	-0.36%	14.76	14.77	14.64	0
Aug 16 2024	14.77	-0.06	-0.37%	14.80	14.83	14.64	0
Aug 15 2024	14.82	0.25	1.70%	14.55	14.83	14.52	0
Aug 14 2024	14.58	0.10	0.70%	14.53	14.63	14.49	0
Aug 13 2024	14.48	-0.03	-0.21%	14.47	14.55	14.38	0
Aug 12 2024	14.51	0.13	0.87%	14.38	14.54	14.29	0
Aug 09 2024	14.38	0.19	1.32%	14.17	14.51	14.17	0
Aug 08 2024	14.19	0.05	0.34%	14.17	14.26	13.94	0
Aug 07 2024	14.14	0.24	1.71%	13.87	14.24	13.87	0
Aug 06 2024	13.91	0.43	3.21%	13.44	13.94	13.44	0
Aug 05 2024	13.47	-0.25	-1.81%	13.77	13.78	13.30	0
Aug 02 2024	13.72	-0.22	-1.56%	14.00	14.15	13.70	0
Aug 01 2024	13.94	-0.24	-1.66%	14.21	14.25	13.88	0
Jul 31 2024	14.18	0.06	0.41%	14.12	14.24	14.02	0
Jul 30 2024	14.12	-0.02	-0.13%	14.13	14.24	14.06	0
Jul 29 2024	14.13	-0.01	-0.04%	14.13	14.28	14.05	0
Jul 26 2024	14.14	0.09	0.66%	14.06	14.22	14.06	0
Jul 25 2024	14.05	-0.08	-0.59%	14.15	14.15	13.87	0
Jul 24 2024	14.13	-0.09	-0.64%	14.24	14.26	14.10	0
Jul 23 2024	14.22	0.01	0.05%	14.21	14.27	14.12	0
Jul 22 2024	14.21	-0.02	-0.15%	14.23	14.31	14.15	0
Jul 19 2024	14.24	0.04	0.26%	14.20	14.30	14.14	0
Jul 18 2024	14.20	-0.01	-0.05%	14.22	14.31	14.14	0
Jul 17 2024	14.21	-0.22	-1.55%	14.41	14.65	14.17	0
Jul 16 2024	14.43	-0.02	-0.15%	14.46	14.47	14.37	0
Jul 15 2024	14.45	0.05	0.33%	14.41	14.50	14.36	0
Jul 12 2024	14.40	-0.09	-0.63%	14.50	14.52	14.37	0
Jul 11 2024	14.49	0.09	0.61%	14.40	14.55	14.40	0
Jul 10 2024	14.41	0.02	0.15%	14.38	14.49	14.36	0
Jul 09 2024	14.38	0.00	0.02%	14.39	14.45	14.34	0
Jul 08 2024	14.38	0.03	0.24%	14.35	14.40	14.28	0
Jul 05 2024	14.35	0.01	0.06%	14.34	14.39	14.22	0
Jul 04 2024	14.34	0.00	0.03%	14.34	14.40	14.26	0
Jul 03 2024	14.33	0.10	0.72%	14.24	14.34	14.22	0
Jul 02 2024	14.23	-0.09	-0.65%	14.33	14.34	14.17	0
Jul 01 2024	14.33	-0.17	-1.19%	14.52	14.53	14.31	0
Jun 28 2024	14.50	0.07	0.48%	14.42	14.65	14.42	0
Jun 27 2024	14.43	-0.05	-0.32%	14.47	14.54	14.42	0
Jun 26 2024	14.48	0.07	0.51%	14.38	14.50	14.38	0
Jun 25 2024	14.40	0.07	0.50%	14.34	14.42	14.30	0
Jun 24 2024	14.33	-0.08	-0.54%	14.41	14.42	14.29	0
Jun 21 2024	14.41	0.06	0.44%	14.36	14.53	14.36	0
Jun 20 2024	14.35	-0.07	-0.46%	14.41	14.55	14.31	0
Jun 19 2024	14.41	-0.07	-0.49%	14.44	14.52	14.35	0
Jun 18 2024	14.48	0.08	0.57%	14.40	14.53	14.31	0
Jun 17 2024	14.40	-0.11	-0.75%	14.53	14.53	14.34	0
Jun 14 2024	14.51	-0.01	-0.06%	14.51	14.56	14.41	0
Jun 13 2024	14.52	0.13	0.93%	14.40	14.63	14.40	0
Jun 12 2024	14.38	0.08	0.58%	14.30	14.45	14.29	0
Jun 11 2024	14.30	-0.11	-0.78%	14.45	14.45	14.26	0
Jun 10 2024	14.41	-0.05	-0.37%	14.41	14.48	14.30	0
Jun 07 2024	14.47	0.04	0.31%	14.43	14.50	14.37	0
Jun 06 2024	14.42	0.01	0.09%	14.41	14.51	14.37	0
Jun 05 2024	14.41	-0.02	-0.12%	14.44	14.51	14.37	0
Jun 04 2024	14.43	-0.31	-2.10%	14.74	14.74	14.42	0
Jun 03 2024	14.74	0.11	0.72%	14.64	14.98	14.64	0

iNav DB X Tracker S&P Se...

Innovator ETFs T

Vontobel Financial Produ...

IT0005603755 20250321 28...

Dynamic Active Real Esta...

Suchen Bundesanzeiger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions