We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.047 | 1.82810887637 | 57.2723 | 58.3567 | 56.4163 | 0 | 0 | IX |
| 4 | 1.1256 | 1.96804892847 | 57.1937 | 59.1361 | 56.4163 | 0 | 0 | IX |
| 12 | 4.5878 | 8.53838065195 | 53.7315 | 59.1361 | 53.6381 | 0 | 0 | IX |
| 26 | 6.2264 | 11.9524925662 | 52.0929 | 59.1361 | 51.5415 | 0 | 0 | IX |
| 52 | 12.2517 | 26.5950472783 | 46.0676 | 59.1361 | 45.446 | 0 | 0 | IX |
| 156 | 13.2095 | 29.2829939392 | 45.1098 | 59.1361 | 42.8061 | 0 | 0 | IX |
| 260 | 14.8964 | 34.3054010672 | 43.4229 | 59.1361 | 27.6293 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 58.3193 | 0.39 | 0.68 | 57.9052 | 58.3567 | 57.8666 | 0 |
| 1731000600 | 57.926 | 0.33 | 0.58 | 57.7901 | 58.0333 | 57.5883 | 0 |
| 1730914200 | 57.5933 | 0.77 | 1.35 | 57.6529 | 57.8295 | 57.4102 | 0 |
| 1730827800 | 56.8269 | 0.39 | 0.69 | 56.6684 | 56.8459 | 56.5072 | 0 |
| 1730741400 | 56.4369 | -0.72 | -1.26 | 56.7468 | 56.7824 | 56.4163 | 0 |
| 1730482200 | 57.1553 | -0.23 | -0.40 | 57.2723 | 57.517 | 57.1479 | 0 |
| 1730395800 | 57.383 | -0.04 | -0.07 | 57.2713 | 57.4541 | 57.0702 | 0 |
| 1730309400 | 57.4241 | -0.45 | -0.78 | 57.6951 | 57.6951 | 57.3784 | 0 |
| 1730223000 | 57.8778 | -0.54 | -0.92 | 58.4262 | 58.5331 | 57.7805 | 0 |
| 1730136600 | 58.4133 | 0.17 | 0.29 | 58.0924 | 58.432 | 58.0494 | 0 |
| 1729873800 | 58.2449 | -0.26 | -0.44 | 58.393 | 58.4724 | 58.2324 | 0 |
| 1729787400 | 58.5027 | -0.06 | -0.10 | 58.5773 | 58.6882 | 58.5002 | 0 |
| 1729701000 | 58.5625 | -0.02 | -0.04 | 58.5974 | 58.7268 | 58.5357 | 0 |
| 1729614600 | 58.5846 | -0.05 | -0.08 | 58.7144 | 58.716 | 58.3709 | 0 |
| 1729528200 | 58.6314 | -0.21 | -0.36 | 58.8918 | 59.0301 | 58.5849 | 0 |
| 1729269000 | 58.8426 | -0.14 | -0.24 | 58.8459 | 58.8459 | 58.6201 | 0 |
| 1729182600 | 58.9814 | 0.37 | 0.63 | 58.937 | 59.1361 | 58.9057 | 0 |
| 1729096200 | 58.6105 | 0.27 | 0.47 | 58.2351 | 58.6119 | 58.0994 | 0 |
| 1729009800 | 58.3374 | 0.35 | 0.60 | 58.1412 | 58.379 | 58.0786 | 0 |
| 1728923400 | 57.9912 | 0.59 | 1.02 | 57.5677 | 57.9979 | 57.5297 | 0 |
| 1728664200 | 57.4033 | 0.16 | 0.28 | 57.1937 | 57.4405 | 57.0945 | 0 |
| 1728577800 | 57.2432 | 0.25 | 0.44 | 57.1671 | 57.3896 | 57.0456 | 0 |
| 1728491400 | 56.9897 | 0.01 | 0.02 | 56.9395 | 57.0499 | 56.7599 | 0 |
| 1728405000 | 56.9772 | -0.55 | -0.96 | 57.0009 | 57.0211 | 56.8387 | 0 |
| 1728318600 | 57.5304 | -0.06 | -0.10 | 57.8205 | 57.8572 | 57.5228 | 0 |
| 1728059400 | 57.5877 | 0.33 | 0.57 | 57.2382 | 57.5883 | 57.2211 | 0 |
| 1727973000 | 57.2585 | 0.14 | 0.25 | 57.1566 | 57.3051 | 57.0834 | 0 |
| 1727886600 | 57.117 | 0.09 | 0.16 | 57.1809 | 57.1809 | 56.8364 | 0 |
| 1727800200 | 57.0266 | 0.52 | 0.91 | 56.5651 | 57.0586 | 56.5651 | 0 |
| 1727713800 | 56.5099 | -0 | -0.01 | 56.5689 | 56.5689 | 56.1964 | 0 |
| 1727454600 | 56.5132 | 0.25 | 0.44 | 56.245 | 56.5605 | 56.236 | 0 |
| 1727368200 | 56.2679 | -0.04 | -0.07 | 56.4213 | 56.663 | 56.2679 | 0 |
| 1727281800 | 56.3072 | -0.27 | -0.48 | 56.3098 | 56.3255 | 56.1043 | 0 |
| 1727195400 | 56.5807 | 0.11 | 0.19 | 56.7017 | 56.7544 | 56.4655 | 0 |
| 1727109000 | 56.4751 | 0.7 | 1.25 | 56.0118 | 56.5366 | 56.0065 | 0 |
| 1726849800 | 55.7764 | 0.27 | 0.48 | 55.4759 | 55.8212 | 55.4476 | 0 |
| 1726763400 | 55.5076 | -0.48 | -0.85 | 55.8114 | 55.8953 | 55.4948 | 0 |
| 1726677000 | 55.9857 | -0.12 | -0.22 | 56.1038 | 56.1095 | 55.963 | 0 |
| 1726590600 | 56.1082 | 0.27 | 0.49 | 55.9058 | 56.1881 | 55.9025 | 0 |
| 1726504200 | 55.8339 | 0.28 | 0.50 | 55.6124 | 55.8816 | 55.5732 | 0 |
| 1726245000 | 55.5541 | 0.39 | 0.71 | 55.101 | 55.5541 | 55.0724 | 0 |
| 1726158600 | 55.1641 | 0.26 | 0.47 | 55.2105 | 55.2946 | 55.0579 | 0 |
| 1726072200 | 54.9069 | -0.24 | -0.44 | 54.9134 | 55.0722 | 54.6661 | 0 |
| 1725985800 | 55.1481 | 0.22 | 0.40 | 54.9754 | 55.2215 | 54.9649 | 0 |
| 1725899400 | 54.9272 | 0.24 | 0.43 | 54.5261 | 54.9272 | 54.5221 | 0 |
| 1725640200 | 54.6906 | -0.15 | -0.28 | 54.8215 | 55.1787 | 54.6379 | 0 |
| 1725553800 | 54.844 | -0.05 | -0.10 | 54.8003 | 55.0955 | 54.7774 | 0 |
| 1725467400 | 54.898 | -0 | -0.01 | 54.7599 | 55.0579 | 54.643 | 0 |
| 1725381000 | 54.9009 | -0.06 | -0.12 | 54.9112 | 54.9826 | 54.5852 | 0 |
| 1725294600 | 54.9646 | 0.23 | 0.43 | 54.9782 | 54.988 | 54.9054 | 0 |
| 1725035400 | 54.7311 | 0.41 | 0.76 | 54.5469 | 54.8133 | 54.5469 | 0 |
| 1724949000 | 54.3191 | 0.14 | 0.27 | 54.0923 | 54.3815 | 54.0623 | 0 |
| 1724862600 | 54.1755 | 0.23 | 0.43 | 53.8576 | 54.3023 | 53.7894 | 0 |
| 1724776200 | 53.9422 | -0.15 | -0.28 | 54.0819 | 54.1525 | 53.9221 | 0 |
| 1724689800 | 54.0919 | 0.19 | 0.35 | 53.9382 | 54.2689 | 53.9295 | 0 |
| 1724430600 | 53.9034 | 0.02 | 0.04 | 53.6912 | 54.0041 | 53.6908 | 0 |
| 1724344200 | 53.8805 | 0.09 | 0.17 | 53.709 | 53.8925 | 53.7034 | 0 |
| 1724257800 | 53.7906 | 0.03 | 0.05 | 53.7349 | 53.8267 | 53.6703 | 0 |
| 1724171400 | 53.763 | -0.26 | -0.48 | 54.0272 | 54.0848 | 53.756 | 0 |
| 1724085000 | 54.0209 | 0.22 | 0.40 | 53.8272 | 54.0361 | 53.8213 | 0 |
| 1723825800 | 53.8037 | 0.19 | 0.36 | 53.7315 | 53.8437 | 53.6381 | 0 |
| 1723739400 | 53.6127 | 0.26 | 0.48 | 53.4811 | 53.7522 | 53.4811 | 0 |
| 1723653000 | 53.3574 | 0 | 0.00 | 53.3653 | 53.442 | 53.0333 | 0 |
| 1723566600 | 53.3555 | 0.28 | 0.52 | 53.1776 | 53.3642 | 53.1627 | 0 |
| 1723480200 | 53.0774 | 0.01 | 0.01 | 53.112 | 53.1988 | 53.0239 | 0 |
| 1723221000 | 53.0704 | 0.2 | 0.39 | 52.9782 | 53.1142 | 52.7202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
