ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iNav DB X TRacker LPX Major Market Index EUR

iNav DB X TRacker LPX Major Market Index EUR (3BPJ)

152.07
1.40
(0.93%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5937-1.03711879198153.6661153.7124149.906200IX
42.88591.93442436145149.1865156.83149.186500IX
128.37575.82873510665143.6967156.83140.132400IX
2632.940927.6508731947119.1315156.83119.058900IX
5238.644134.0691873192113.4283156.83111.651500IX
15654.085955.197297586997.9865156.8372.29600IX
26078.5703106.89531319573.5021156.8337.928900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200152.072391.40.93150.6399152.1274150.63990
1739467800150.67590.510.34149.9451151.4169149.94510
1739381400150.1676-0.98-0.65151.2234151.5611149.90620
1739295000151.1485-1.57-1.03153.0603153.1594151.13780
1739208600152.7178-0.02-0.02152.655153.6789152.41530
1738949400152.7418-1.55-1.00153.6661153.7124152.411390
1738863000154.29021.941.27153.25989154.5731153.259890
1738776600152.3526-0.28-0.18152.44479152.7579150.55160
1738690200152.6313-2.4-1.55154.8797155.0821152.4610
1738603800155.0328-0.86-0.55156.83156.83153.20950
1738344600155.89531.851.20154.2647156.0554154.20560
1738258200154.04651.050.68152.6999154.4674152.69990
1738171800153.0010.630.42153.10159154.2836152.94070
1738085400152.36771.981.31151.41569152.8346151.302790
1737999000150.39009-2.71-1.77153.72559153.72559150.28370
1737739800153.10239-1.22-0.79154.0907154.132152.85370
1737653400154.32133.62.39152.3041154.6076152.30410
1737567000150.717500.00150.7175150.7175150.71750
1737480600150.71751.090.73149.80699151.0771149.806990
1737394200149.6304-0.54-0.36150.0523150.2455149.33230
1737135000150.17251.390.93149.1865150.3638149.18650
1737048600148.78161.471.00147.4135148.8604147.41350
1736962200147.30833.852.69143.9564147.68719143.784690
1736875800143.45350.550.39142.7748144.15539142.66190
1736789400142.9-1.12-0.78143.6567143.6567141.89920
1736530200144.0232-2.09-1.43146.1479146.6413143.37360
1736443800146.11720.670.46145.5951146.31039145.454190
1736357400145.44470.430.30144.9555145.8981144.27810
1736271000145.01079-1.6-1.09145.8194147.0413143.83250
1736184600146.6128-0.24-0.17146.5594147.4871146.12080
1735925400146.85590.380.26146.1036146.9442145.87680
1735839000146.4712.151.49144.1867146.543144.18670
1735579800144.3185-0.01-0.01144.6112144.6112142.723090
1735320600144.33131.410.98144.6386145.2706144.08230
1734975000142.92509-0.21-0.14142.4713142.92509141.794090
1734715800143.13040.770.54141.4087143.1655140.132390
1734629400142.3561-3.21-2.21142.7311142.7311140.41620
1734543000145.57060.340.23144.997146.0909144.9970
1734456600145.234-2.29-1.55147.2152147.2152144.61310
1734370200147.51960.680.46146.7605147.8312146.639190
1734111000146.8388-0.57-0.39147.708147.9858146.57470
1734024600147.4112-0.81-0.55148.5719148.80869147.40880
1733938200148.22091.230.84147.1036148.2869146.57340
1733851800146.9923-0.42-0.28146.6025147.32919145.84780
1733765400147.4088-0.06-0.04147.8831149.1319146.60030
1733506200147.4718-0.21-0.14147.131147.9027146.793290
1733419800147.6790.830.56147.1792147.8029146.513390
1733333400146.85190.370.25146.8371147.47739146.6310
1733247000146.4847-0.53-0.36146.6551147.2345146.38740
1733160600147.0124-0.73-0.49148.2032148.5068146.93270
1732901400147.741.771.22145.8077147.7405145.68560
1732815000145.965390.040.03145.7622146.2992145.76220
1732728600145.9264-0.4-0.27146.5208147.2141145.845490
1732642200146.3282-0.73-0.50147.0173147.0173145.5670
1732555800147.05630.830.57145.9784147.30619145.84970
1732296600146.22812.591.80143.6967146.364143.69670
1732210200143.63912.661.88141.0721143.6391140.94530
1732123800140.98169-0.02-0.01141.1925141.87379140.2680
1732037400140.999690.580.41140.4802141.17769139.17990
1731951000140.42290.660.47139.8397140.4669139.11080

Your Recent History

Delayed Upgrade Clock