3BPS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 33.42 | 0.23 | 0.69% | 33.30 | 33.52 | 33.25 | 0 |
Jul 25 2024 | 33.19 | -0.25 | -0.75% | 32.97 | 33.24 | 32.65 | 0 |
Jul 24 2024 | 33.44 | -0.38 | -1.13% | 33.59 | 33.62 | 33.38 | 0 |
Jul 23 2024 | 33.82 | 0.06 | 0.17% | 33.85 | 33.94 | 33.65 | 0 |
Jul 22 2024 | 33.76 | 0.03 | 0.09% | 33.72 | 33.85 | 33.71 | 0 |
Jul 19 2024 | 33.73 | -0.38 | -1.11% | 34.02 | 34.02 | 33.71 | 0 |
Jul 18 2024 | 34.11 | -0.14 | -0.40% | 34.45 | 34.45 | 34.08 | 0 |
Jul 17 2024 | 34.25 | -0.05 | -0.15% | 34.46 | 34.46 | 34.15 | 0 |
Jul 16 2024 | 34.30 | -0.22 | -0.63% | 34.33 | 34.39 | 34.22 | 0 |
Jul 15 2024 | 34.52 | -0.14 | -0.40% | 34.67 | 34.74 | 34.48 | 0 |
Jul 12 2024 | 34.66 | 0.40 | 1.16% | 34.44 | 34.71 | 34.33 | 0 |
Jul 11 2024 | 34.26 | 0.11 | 0.33% | 34.20 | 34.37 | 34.11 | 0 |
Jul 10 2024 | 34.15 | 0.40 | 1.17% | 33.74 | 34.18 | 33.74 | 0 |
Jul 09 2024 | 33.75 | -0.06 | -0.16% | 34.02 | 34.07 | 33.73 | 0 |
Jul 08 2024 | 33.81 | -0.13 | -0.39% | 33.74 | 33.91 | 33.73 | 0 |
Jul 05 2024 | 33.94 | -0.14 | -0.40% | 34.02 | 34.11 | 33.77 | 0 |
Jul 04 2024 | 34.07 | 0.18 | 0.53% | 34.04 | 34.15 | 34.03 | 0 |
Jul 03 2024 | 33.89 | 0.47 | 1.42% | 33.62 | 33.96 | 33.60 | 0 |
Jul 02 2024 | 33.42 | -0.18 | -0.52% | 33.46 | 33.50 | 33.27 | 0 |
Jul 01 2024 | 33.60 | -0.23 | -0.68% | 33.65 | 33.88 | 33.56 | 0 |
Jun 28 2024 | 33.83 | 0.12 | 0.37% | 33.68 | 33.95 | 33.60 | 0 |
Jun 27 2024 | 33.70 | 0.20 | 0.58% | 33.63 | 33.81 | 33.60 | 0 |
Jun 26 2024 | 33.51 | -0.19 | -0.56% | 33.86 | 33.90 | 33.46 | 0 |
Jun 25 2024 | 33.69 | -0.06 | -0.18% | 33.76 | 34.03 | 33.64 | 0 |
Jun 24 2024 | 33.75 | 0.08 | 0.24% | 33.67 | 33.82 | 33.53 | 0 |
Jun 21 2024 | 33.67 | -0.11 | -0.32% | 33.72 | 33.83 | 33.65 | 0 |
Jun 20 2024 | 33.78 | 0.26 | 0.78% | 33.51 | 33.80 | 33.51 | 0 |
Jun 19 2024 | 33.52 | -0.08 | -0.25% | 33.55 | 33.61 | 33.47 | 0 |
Jun 18 2024 | 33.60 | 0.54 | 1.64% | 33.50 | 33.60 | 33.28 | 0 |
Jun 17 2024 | 33.06 | -0.02 | -0.05% | 33.11 | 33.21 | 32.96 | 0 |
Jun 14 2024 | 33.07 | -0.01 | -0.03% | 33.12 | 33.13 | 32.89 | 0 |
Jun 13 2024 | 33.08 | -0.39 | -1.17% | 33.31 | 33.35 | 33.00 | 0 |
Jun 12 2024 | 33.47 | 0.51 | 1.55% | 33.04 | 33.49 | 33.00 | 0 |
Jun 11 2024 | 32.96 | -0.40 | -1.19% | 33.21 | 33.47 | 32.81 | 0 |
Jun 10 2024 | 33.36 | -0.11 | -0.34% | 33.78 | 33.79 | 33.20 | 0 |
Jun 07 2024 | 33.47 | -0.17 | -0.50% | 33.84 | 33.87 | 33.46 | 0 |
Jun 06 2024 | 33.64 | 0.21 | 0.64% | 33.59 | 33.68 | 33.46 | 0 |
Jun 05 2024 | 33.42 | 0.38 | 1.16% | 33.38 | 33.46 | 33.25 | 0 |
Jun 04 2024 | 33.04 | -0.36 | -1.07% | 33.23 | 33.25 | 33.02 | 0 |
Jun 03 2024 | 33.40 | 0.37 | 1.12% | 33.39 | 33.54 | 33.29 | 0 |
May 31 2024 | 33.03 | -0.04 | -0.13% | 33.14 | 33.36 | 33.01 | 0 |
May 30 2024 | 33.07 | 0.30 | 0.93% | 32.76 | 33.09 | 32.73 | 0 |
May 29 2024 | 32.77 | -0.45 | -1.36% | 33.00 | 33.06 | 32.73 | 0 |
May 28 2024 | 33.22 | -0.32 | -0.94% | 33.44 | 33.46 | 33.17 | 0 |
May 27 2024 | 33.53 | 0.27 | 0.80% | 33.50 | 33.55 | 33.44 | 0 |
May 24 2024 | 33.27 | -0.10 | -0.30% | 33.12 | 33.37 | 33.11 | 0 |
May 23 2024 | 33.37 | -0.14 | -0.42% | 33.54 | 33.70 | 33.32 | 0 |
May 22 2024 | 33.51 | -0.50 | -1.46% | 33.91 | 33.92 | 33.49 | 0 |
May 21 2024 | 34.00 | -0.09 | -0.26% | 33.94 | 34.05 | 33.86 | 0 |
May 20 2024 | 34.09 | 0.10 | 0.28% | 34.02 | 34.21 | 33.99 | 0 |
May 17 2024 | 34.00 | -0.15 | -0.43% | 33.94 | 34.08 | 33.87 | 0 |
May 16 2024 | 34.14 | 0.28 | 0.83% | 34.18 | 34.30 | 34.09 | 0 |
May 15 2024 | 33.86 | 0.27 | 0.80% | 33.76 | 33.89 | 33.59 | 0 |
May 14 2024 | 33.59 | -0.04 | -0.13% | 33.51 | 33.70 | 33.48 | 0 |
May 13 2024 | 33.64 | -0.08 | -0.22% | 33.70 | 33.78 | 33.63 | 0 |
May 10 2024 | 33.71 | 0.08 | 0.23% | 33.69 | 33.84 | 33.65 | 0 |
May 09 2024 | 33.64 | -0.06 | -0.17% | 33.46 | 33.66 | 33.41 | 0 |
May 08 2024 | 33.69 | -0.12 | -0.35% | 33.82 | 33.89 | 33.61 | 0 |
May 07 2024 | 33.81 | 0.46 | 1.37% | 33.39 | 33.82 | 33.38 | 0 |
May 06 2024 | 33.35 | 0.26 | 0.78% | 33.07 | 33.39 | 33.06 | 0 |
May 03 2024 | 33.10 | 0.48 | 1.47% | 32.59 | 33.25 | 32.58 | 0 |
May 02 2024 | 32.62 | 0.18 | 0.56% | 32.56 | 32.75 | 32.45 | 0 |
Apr 30 2024 | 32.44 | -0.39 | -1.18% | 32.79 | 32.85 | 32.41 | 0 |
Apr 29 2024 | 32.82 | 0.23 | 0.71% | 32.86 | 32.92 | 32.78 | 0 |