Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3BQ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 360.24 | -6.59 | -1.80% | 365.70 | 367.88 | 359.47 | 0 |
| Nov 21 2024 | 366.83 | -4.04 | -1.09% | 369.69 | 370.44 | 364.11 | 0 |
| Nov 20 2024 | 370.87 | 2.61 | 0.71% | 368.85 | 371.74 | 368.29 | 0 |
| Nov 19 2024 | 368.26 | -0.93 | -0.25% | 370.50 | 372.08 | 367.73 | 0 |
| Nov 18 2024 | 369.19 | 5.97 | 1.64% | 368.34 | 369.57 | 366.19 | 0 |
| Nov 15 2024 | 363.22 | 1.25 | 0.35% | 363.86 | 364.75 | 360.13 | 0 |
| Nov 14 2024 | 361.97 | -5.01 | -1.37% | 366.62 | 367.31 | 360.04 | 0 |
| Nov 13 2024 | 366.98 | -0.19 | -0.05% | 367.70 | 370.16 | 366.35 | 0 |
| Nov 12 2024 | 367.17 | -12.77 | -3.36% | 379.42 | 379.62 | 366.80 | 0 |
| Nov 11 2024 | 379.94 | -0.52 | -0.14% | 375.64 | 381.57 | 375.34 | 0 |
| Nov 08 2024 | 380.46 | -11.76 | -3.00% | 392.77 | 392.93 | 378.52 | 0 |
| Nov 07 2024 | 392.22 | 9.51 | 2.48% | 384.90 | 392.93 | 384.12 | 0 |
| Nov 06 2024 | 382.71 | -1.90 | -0.49% | 387.03 | 389.08 | 379.51 | 0 |
| Nov 05 2024 | 384.61 | 4.46 | 1.17% | 381.27 | 388.82 | 381.24 | 0 |
| Nov 04 2024 | 380.15 | -0.98 | -0.26% | 378.65 | 383.36 | 377.90 | 0 |
| Nov 01 2024 | 381.13 | 2.69 | 0.71% | 380.18 | 381.57 | 378.66 | 0 |
| Oct 31 2024 | 378.44 | -4.01 | -1.05% | 383.22 | 383.63 | 376.00 | 0 |
| Oct 30 2024 | 382.45 | -8.55 | -2.19% | 388.38 | 388.49 | 380.26 | 0 |
| Oct 29 2024 | 391.00 | -1.72 | -0.44% | 392.40 | 395.38 | 390.60 | 0 |
| Oct 28 2024 | 392.72 | 6.54 | 1.69% | 385.21 | 393.84 | 384.34 | 0 |
| Oct 25 2024 | 386.18 | 3.93 | 1.03% | 382.98 | 387.32 | 381.70 | 0 |
| Oct 24 2024 | 382.25 | -6.20 | -1.60% | 385.32 | 386.61 | 381.37 | 0 |
| Oct 23 2024 | 388.45 | -0.87 | -0.22% | 389.60 | 393.13 | 386.87 | 0 |
| Oct 22 2024 | 389.32 | 3.63 | 0.94% | 386.56 | 392.89 | 385.18 | 0 |
| Oct 21 2024 | 385.69 | -4.08 | -1.05% | 388.14 | 390.21 | 384.49 | 0 |
| Oct 18 2024 | 389.77 | 11.35 | 3.00% | 379.66 | 391.85 | 378.61 | 0 |
| Oct 17 2024 | 378.42 | -11.18 | -2.87% | 391.05 | 391.82 | 377.68 | 0 |
| Oct 16 2024 | 389.60 | 4.36 | 1.13% | 386.84 | 390.75 | 384.46 | 0 |
| Oct 15 2024 | 385.24 | -21.37 | -5.26% | 403.64 | 404.45 | 384.92 | 0 |
| Oct 14 2024 | 406.61 | -1.42 | -0.35% | 408.44 | 411.49 | 404.12 | 0 |
| Oct 11 2024 | 408.03 | 2.04 | 0.50% | 400.73 | 408.59 | 400.22 | 0 |
| Oct 10 2024 | 405.99 | 7.53 | 1.89% | 400.98 | 406.62 | 399.70 | 0 |
| Oct 09 2024 | 398.46 | -6.67 | -1.65% | 403.48 | 404.78 | 391.41 | 0 |
| Oct 08 2024 | 405.13 | -28.62 | -6.60% | 430.87 | 431.07 | 400.92 | 0 |
| Oct 07 2024 | 433.75 | 0.76 | 0.18% | 435.61 | 441.00 | 430.22 | 0 |
| Oct 04 2024 | 432.99 | 10.92 | 2.59% | 422.86 | 434.76 | 422.62 | 0 |
| Oct 03 2024 | 422.07 | -1.72 | -0.41% | 424.71 | 427.48 | 415.88 | 0 |
| Oct 02 2024 | 423.79 | 23.55 | 5.88% | 408.68 | 431.56 | 408.57 | 0 |
| Oct 01 2024 | 400.24 | 11.79 | 3.04% | 389.51 | 400.71 | 389.51 | 0 |
| Sep 30 2024 | 388.45 | 2.49 | 0.65% | 386.09 | 399.89 | 384.88 | 0 |
| Sep 27 2024 | 385.96 | 10.84 | 2.89% | 376.85 | 387.41 | 374.94 | 0 |
| Sep 26 2024 | 375.12 | 26.97 | 7.75% | 349.54 | 377.81 | 348.89 | 0 |
| Sep 25 2024 | 348.15 | 2.96 | 0.86% | 352.50 | 353.41 | 342.86 | 0 |
| Sep 24 2024 | 345.19 | 20.95 | 6.46% | 327.77 | 346.40 | 327.48 | 0 |
| Sep 23 2024 | 324.24 | 6.79 | 2.14% | 318.69 | 325.62 | 318.55 | 0 |
| Sep 20 2024 | 317.45 | 2.86 | 0.91% | 316.36 | 318.92 | 316.08 | 0 |
| Sep 19 2024 | 314.59 | 5.35 | 1.73% | 310.70 | 315.47 | 309.93 | 0 |
| Sep 18 2024 | 309.24 | -1.08 | -0.35% | 309.55 | 310.08 | 309.24 | 0 |
| Sep 17 2024 | 310.32 | 5.51 | 1.81% | 307.26 | 310.38 | 307.02 | 0 |
| Sep 16 2024 | 304.81 | -1.53 | -0.50% | 305.16 | 306.27 | 304.00 | 0 |
| Sep 13 2024 | 306.34 | 2.03 | 0.67% | 306.97 | 308.20 | 305.47 | 0 |
| Sep 12 2024 | 304.31 | -0.32 | -0.11% | 304.33 | 307.04 | 302.73 | 0 |
| Sep 11 2024 | 304.63 | -1.77 | -0.58% | 303.18 | 304.90 | 301.32 | 0 |
| Sep 10 2024 | 306.40 | 1.31 | 0.43% | 304.87 | 307.36 | 304.18 | 0 |
| Sep 09 2024 | 305.09 | -4.72 | -1.52% | 303.73 | 308.14 | 302.27 | 0 |
| Sep 06 2024 | 309.81 | 0.01 | 0.00% | 309.91 | 310.80 | 308.48 | 0 |
| Sep 05 2024 | 309.80 | -1.49 | -0.48% | 310.33 | 311.12 | 308.51 | 0 |
| Sep 04 2024 | 311.29 | -4.39 | -1.39% | 310.78 | 313.04 | 309.71 | 0 |
| Sep 03 2024 | 315.68 | -2.78 | -0.87% | 316.26 | 316.46 | 314.60 | 0 |
| Sep 02 2024 | 318.46 | -3.47 | -1.08% | 319.47 | 319.99 | 317.60 | 0 |
| Aug 30 2024 | 321.93 | 4.25 | 1.34% | 321.12 | 324.06 | 318.60 | 0 |
| Aug 29 2024 | 317.68 | -0.97 | -0.30% | 315.89 | 318.64 | 312.10 | 0 |
| Aug 28 2024 | 318.65 | -3.51 | -1.09% | 319.57 | 320.47 | 317.77 | 0 |
| Aug 27 2024 | 322.16 | 3.42 | 1.07% | 319.54 | 322.74 | 319.39 | 0 |
