ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAX Global China Kursindex USD

DAX Global China Kursindex USD (3BRT)

492.08
16.25
(3.42%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.652.44245041721476.98499.79471.2100IX
450.9811.6485776305437.65499.79426.8800IX
1270.9416.9838875721417.69499.79394.8300IX
26103.2326.7851582771385.4521.88358.9200IX
52128.1935.5648651648360.44521.88347.8200IX
15651.3311.7379373428437.3521.88267.6500IX
260-12.48-2.49047115404501.11800.15267.6500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740591000492.1116.143.39478.97495.26478.090
1740504600475.97-0.28-0.06473.12477.42471.210
1740418200476.25-20.17-4.06496.42497.83473.990
1740159000496.4217.23.59483.49499.79481.860
1740072600479.224.550.96474.64490.97473.510
1739986200474.67-4.6-0.96476.98478.41473.430
1739899800479.27-1.17-0.24481.43482.82475.550
1739813400480.44-0.45-0.09481481.66478.380
1739554200480.8914.913.20471.32485.024700
1739467800465.98-3.73-0.79468.76470.43462.30
1739381400469.7111.462.50460.59470.11459.770
1739295000458.250.730.16458.99459.78451.440
1739208600457.529.152.04449.75460.49449.240
1738949400448.375.631.27443.62453.98442.570
1738863000442.747.031.61437.43444.66435.760
1738776600435.71-10.43-2.34443.12444.34435.020
1738690200446.1412.692.93435.6448.83430.820
1738603800433.45-8.13-1.84432.62436.14426.880
1738344600441.58-2.38-0.54444.67444.67439.320
1738258200443.968.241.89435.03445.98435.030
1738171800435.726.981.63437.65440.51434.790
1738085400428.74-5.24-1.21430.81431.89427.410
1737999000433.986.531.53431.04434.27430.780
1737739800427.4512.683.06419.77427.79419.180
1737653400414.77-0.55-0.13417.52418.37413.810
1737567000415.32-4.47-1.06417.33417.47412.620
1737480600419.790.210.05420.1425.47417.840
1737394200419.582.610.63419.46420.96419.020
1737135000416.978.151.99407.48419.59407.480
1737048600408.822.70.66408.15410.12407.420
1736962200406.122.420.60403.24407.21402.680
1736875800403.77.351.85397.73405.44397.730
1736789400396.35-0.4-0.10395.12398.18394.830
1736530200396.75-11.28-2.76406.74406.84396.270
1736443800408.03-0.13-0.03409.33409.92407.740
1736357400408.16-3-0.73410.48411.49406.50
1736271000411.16-1.44-0.35409.74412.47409.660
1736184600412.6-0.68-0.16414.51417.14412.230
1735925400413.282.690.66410.42413.72409.250
1735839000410.59-7.49-1.79414.99414.99410.40
1735579800418.08-5.68-1.34423.2424.18417.30
1735320600423.760.790.19426.83428.21422.020
1734975000422.975.931.42418.48422.97418.40
1734715800417.04-1.79-0.43418.83418.94414.230
1734629400418.83-5.63-1.33419.25420.76418.280
1734543000424.461.130.27425.12425.65423.210
1734456600423.332.990.71418.97423.7418.060
1734370200420.34-3.26-0.77424.91425.36418.910
1734111000423.6-10.07-2.32429.38429.75421.770
1734024600433.675.071.18431.03434.1431.020
1733938200428.6-5.74-1.32434.34434.38426.50
1733851800434.34-16.98-3.76447.97448.3433.410
1733765400451.3230.657.29420.21452.65418.640
1733506200420.676.641.60416.76422.23413.220
1733419800414.03-0.06-0.01413.11415.73412.590
1733333400414.09-3.5-0.84417.69418.53412.670
1733247000417.595.591.36413.53418.57413.40
17331606004122.950.72410.55413.02410.060
1732901400409.050.330.08408.57410.7406.620
1732815000408.72-2.9-0.70409.38409.38408.30
1732728600411.627.181.78404.22413.55403.550