We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -0.483416140728 | 446.82 | 459.31 | 440.22 | 0 | 0 | IX |
| 4 | -58.13 | -11.5614869031 | 502.79 | 521.88 | 440.22 | 0 | 0 | IX |
| 12 | 73.07 | 19.6641459673 | 371.59 | 521.88 | 358.92 | 0 | 0 | IX |
| 26 | 62.46 | 16.3422291994 | 382.2 | 521.88 | 358.91 | 0 | 0 | IX |
| 52 | 95.08 | 27.1983523085 | 349.58 | 521.88 | 321.29 | 0 | 0 | IX |
| 156 | -72 | -13.935663686 | 516.66 | 543.63 | 267.65 | 0 | 0 | IX |
| 260 | -46.67 | -9.4987075896 | 491.33 | 800.15 | 267.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 445.61 | 2.72 | 0.61 | 445.81 | 447.13 | 444.43 | 0 |
| 1730395800 | 442.89 | -4.88 | -1.09 | 448.18 | 448.71 | 440.22 | 0 |
| 1730309400 | 447.77 | -7.61 | -1.67 | 452.92 | 453.01 | 443.57 | 0 |
| 1730223000 | 455.38 | -2.49 | -0.54 | 457.34 | 459.31 | 454.74 | 0 |
| 1730136600 | 457.87 | 7.97 | 1.77 | 447.97 | 459.28 | 447.44 | 0 |
| 1729873800 | 449.9 | 4.67 | 1.05 | 446.82 | 452.25 | 445.79 | 0 |
| 1729787400 | 445.23 | -5.79 | -1.28 | 447.85 | 449.6 | 444.11 | 0 |
| 1729701000 | 451.02 | -2.57 | -0.57 | 453.37 | 456.75 | 449.7 | 0 |
| 1729614600 | 453.59 | 3.72 | 0.83 | 450.8 | 457.8 | 449.35 | 0 |
| 1729528200 | 449.87 | -6.51 | -1.43 | 454.6 | 457.09 | 449.08 | 0 |
| 1729269000 | 456.38 | 14.8 | 3.35 | 443.4 | 458.78 | 442.14 | 0 |
| 1729182600 | 441.58 | -15.02 | -3.29 | 457.89 | 458.87 | 441.14 | 0 |
| 1729096200 | 456.6 | 4.21 | 0.93 | 454.2 | 458.04 | 451.29 | 0 |
| 1729009800 | 452.39 | -25.46 | -5.33 | 474.58 | 475.41 | 452.26 | 0 |
| 1728923400 | 477.85 | -3.57 | -0.74 | 480.89 | 484.57 | 475.24 | 0 |
| 1728664200 | 481.42 | 3.26 | 0.68 | 472.28 | 482.25 | 471.77 | 0 |
| 1728577800 | 478.16 | 8.03 | 1.71 | 472.97 | 479.63 | 471.37 | 0 |
| 1728491400 | 470.13 | -9.21 | -1.92 | 477.22 | 478.94 | 462.14 | 0 |
| 1728405000 | 479.34 | -34.06 | -6.63 | 510.13 | 510.37 | 474.34 | 0 |
| 1728318600 | 513.4 | 2.21 | 0.43 | 515.28 | 521.88 | 508.94 | 0 |
| 1728059400 | 511.19 | 9.63 | 1.92 | 502.79 | 514.36 | 502.44 | 0 |
| 1727973000 | 501.56 | -3.11 | -0.62 | 505.4 | 508.49 | 494.94 | 0 |
| 1727886600 | 504.67 | 27.55 | 5.77 | 487.77 | 514.09 | 487.64 | 0 |
| 1727800200 | 477.12 | 10.56 | 2.26 | 465.07 | 477.94 | 465.07 | 0 |
| 1727713800 | 466.56 | 2.41 | 0.52 | 464.47 | 481.6 | 462.99 | 0 |
| 1727454600 | 464.15 | 12.45 | 2.76 | 453.52 | 466.44 | 451.19 | 0 |
| 1727368200 | 451.7 | 33.62 | 8.04 | 419.75 | 454.42 | 418.97 | 0 |
| 1727281800 | 418.08 | 3.04 | 0.73 | 425.13 | 426.28 | 414.2 | 0 |
| 1727195400 | 415.04 | 26.21 | 6.74 | 392.45 | 416.52 | 391.99 | 0 |
| 1727109000 | 388.83 | 6.63 | 1.73 | 383.32 | 390.72 | 383.16 | 0 |
| 1726849800 | 382.2 | 3.94 | 1.04 | 380.56 | 383.84 | 380.28 | 0 |
| 1726763400 | 378.26 | 7.4 | 2.00 | 371.23 | 378.34 | 370.43 | 0 |
| 1726677000 | 370.86 | -0.99 | -0.27 | 371.7 | 371.8 | 370.84 | 0 |
| 1726590600 | 371.85 | 6.3 | 1.72 | 368.55 | 371.91 | 368.33 | 0 |
| 1726504200 | 365.55 | -0.35 | -0.10 | 364.72 | 366.95 | 363.35 | 0 |
| 1726245000 | 365.9 | 3.67 | 1.01 | 366.72 | 368.38 | 365.23 | 0 |
| 1726158600 | 362.23 | 0.65 | 0.18 | 361.23 | 364.61 | 359.21 | 0 |
| 1726072200 | 361.58 | -2.6 | -0.71 | 360.68 | 362.11 | 358.92 | 0 |
| 1725985800 | 364.18 | 0.85 | 0.23 | 362.66 | 365.11 | 361.77 | 0 |
| 1725899400 | 363.33 | -6.65 | -1.80 | 362.81 | 367.33 | 360.85 | 0 |
| 1725640200 | 369.98 | -0.78 | -0.21 | 370.66 | 371.07 | 369.97 | 0 |
| 1725553800 | 370.76 | -1.22 | -0.33 | 370.63 | 371.69 | 368.45 | 0 |
| 1725467400 | 371.98 | -3.84 | -1.02 | 370.26 | 373.05 | 368.98 | 0 |
| 1725381000 | 375.82 | -4 | -1.05 | 377.31 | 377.44 | 374.91 | 0 |
| 1725294600 | 379.82 | -3.51 | -0.92 | 380.58 | 381.82 | 378.43 | 0 |
| 1725035400 | 383.33 | 3.69 | 0.97 | 383.24 | 386.89 | 380.59 | 0 |
| 1724949000 | 379.64 | -2.07 | -0.54 | 378.94 | 380.16 | 374.46 | 0 |
| 1724862600 | 381.71 | -6 | -1.55 | 384.91 | 385.08 | 381.69 | 0 |
| 1724776200 | 387.71 | 4.12 | 1.07 | 384.73 | 388.13 | 384.51 | 0 |
| 1724689800 | 383.59 | 0.51 | 0.13 | 385.4 | 386.58 | 382.78 | 0 |
| 1724430600 | 383.08 | 2.31 | 0.61 | 379.55 | 383.62 | 379.2 | 0 |
| 1724344200 | 380.77 | 2.13 | 0.56 | 378.44 | 382.67 | 377.18 | 0 |
| 1724257800 | 378.64 | -0.74 | -0.20 | 376.38 | 378.83 | 375.15 | 0 |
| 1724171400 | 379.38 | -3.98 | -1.04 | 382.52 | 382.74 | 379.32 | 0 |
| 1724085000 | 383.36 | 2.4 | 0.63 | 384.64 | 384.88 | 382.33 | 0 |
| 1723825800 | 380.96 | 5.89 | 1.57 | 379.12 | 381.08 | 377.35 | 0 |
| 1723739400 | 375.07 | 3.24 | 0.87 | 374.49 | 377.92 | 373.75 | 0 |
| 1723653000 | 371.83 | -2.59 | -0.69 | 374.44 | 374.59 | 371.83 | 0 |
| 1723566600 | 374.42 | -0.39 | -0.10 | 373.61 | 375.6 | 372.85 | 0 |
| 1723480200 | 374.81 | 4.48 | 1.21 | 371.54 | 374.87 | 370.88 | 0 |
| 1723221000 | 370.33 | 3.2 | 0.87 | 371.59 | 374.4 | 369.9 | 0 |
| 1723134600 | 367.13 | 0.28 | 0.08 | 363.86 | 367.96 | 363.15 | 0 |
| 1723048200 | 366.85 | 2.74 | 0.75 | 366.44 | 369.28 | 365.63 | 0 |
| 1722961800 | 364.11 | -0.16 | -0.04 | 363.85 | 364.2 | 360.22 | 0 |
| 1722875400 | 364.27 | -3.12 | -0.85 | 366.1 | 367.99 | 358.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
