ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAX Global China Kursindex GBP

DAX Global China Kursindex GBP (3BRV)

473.11
-3.00
( -0.63% )
Updated: 10:52:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.41-2.95577617329487.52488.06468.7300IX
4-34.92-6.87360982619508.03516.98468.7300IX
1259.5314.3938294889413.58585.49401.7100IX
26-5.19-1.08509303784478.3585.49401.7100IX
525713.69830093416.11585.49370.6700IX
156-78.97-14.3040863643552.08585.49343.5200IX
260-93.83-16.5502522313566.94845.5343.5200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732728600476.182.820.60471.73479.9471.010
1732642200473.360.790.17474.45474.94470.350
1732555800472.57-1.12-0.24472.79473.48468.730
1732296600473.69-9.19-1.90481.29481.64472.520
1732210200482.88-5.51-1.13487.52488.06479.920
1732123800488.392.080.43487.19489.51486.020
1732037400486.31-1.86-0.38489.6491486.290
1731951000488.178.181.70486.08489.14483.980
1731691800479.994.090.86478.62481.29474.710
1731605400475.9-6.77-1.40482.31483.16473.520
1731519000482.67-1-0.21484.63487.97482.120
1731432600483.67-13.79-2.77497.08497.4482.70
1731346200497.46-2-0.40493.19499.36492.740
1731087000499.46-16.46-3.19516.64516.79999497.360
1731000600515.9199912.052.39506.27516.98504.920
1730914200503.87-6.52-1.28510.57512.37500.190
1730827800510.394.750.94506.32515.39506.210
1730741400505.640.560.11502.6509.69501.480
1730482200505.08-0.11-0.02507.36508.15503.490
1730395800505.19-0.75-0.15508.03508.56499.350
1730309400505.94-8.07-1.57511.03512.16502.150
1730223000514.01-3.6-0.70517.46519.67999513.650
1730136600517.618.891.75507.53518.64506.40
1729873800508.724.460.88505.62510.86503.530
1729787400504.26-7.81-1.53508.56510.41502.350
1729701000512.07-1.09-0.21512.63517.33509.750
1729614600513.164.750.93509.22517.91999507.230
1729528200508.41-5.46-1.06511.32513.86506.70
1729269000513.8715.683.15499.85515.35498.450
1729182600498.19-17.21-3.34516.99517.94497.540
1729096200515.47.741.52509.82516.82506.570
1729009800507.66-29.79-5.54532.99534.05999507.30
1728923400537.45-2.98-0.55540.88544.4535.070
1728664200540.429992.890.54530.54541529.919990
1728577800537.549.751.85530.9538.49529.210
1728491400527.79-9.4-1.75534.72536.51518.720
1728405000537.19-38.68-6.72571.5571.77531.309990
1728318600575.873.10.54576.04585.49571.049990
1728059400572.7711.942.13561.95576.05999561.460
1727973000560.832.810.50559.42999567.55999553.590
1727886600558.0230.315.74538.44568.53538.299990
1727800200527.7116.653.26512.24528.04999512.240
1727713800511.062.430.48509.35527.73507.770
1727454600508.6314.462.93497.04510.7494.550
1727368200494.1734.027.39461.91498.61461.160
1727281800460.155.261.16465.1466.21453.240
1727195400454.8927.266.37431.41456.64431.10
1727109000427.636.571.56422.53429.43422.330
1726849800421.063.340.80420.49423.67419.30
1726763400417.725.611.36413.48419.6412.480
1726677000412.11-2.68-0.65411.63412.74411.50
1726590600414.798.492.09409.37414.79409.10
1726504200406.3-2.6-0.64407.3408.83405.750
1726245000408.92.830.70409.52411.13407.80
1726158600406.07-1.12-0.28406.57410404.450
1726072200407.19-1.85-0.45404.32407.6401.710
1725985800409.041.870.46407.24410.32406.160
1725899400407.17-6.68-1.61405.34411.32403.390
1725640200413.850.860.21412.85414.17411.730
1725553800412.99-2.07-0.50413.58414.64411.130
1725467400415.06-5.69-1.35414.48417.41413.070
1725381000420.75-3.44-0.81421.25421.49419.120
1725294600424.19-4.69-1.09425.46426.46422.860
1725035400428.886.461.53427.15431.21423.390
1724949000422.42-2.58-0.61421.17424.02416.210
1724862600425-5.01-1.17426.28426.55423.850

Your Recent History

Delayed Upgrade Clock