We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 102.24 | 2.74076159074 | 3730.35 | 3832.59 | 3730.35 | 0 | 0 | IX |
| 4 | 51.61 | 1.36499002904 | 3780.98 | 3832.59 | 3716.06 | 0 | 0 | IX |
| 12 | 303.14 | 8.58887362054 | 3529.45 | 3839.32 | 3529.45 | 0 | 0 | IX |
| 26 | 511.1 | 15.3876724 | 3321.49 | 3839.32 | 3321.49 | 0 | 0 | IX |
| 52 | 414.62 | 12.1305921351 | 3417.97 | 3839.32 | 3278.34 | 0 | 0 | IX |
| 156 | 563.86 | 17.2501246662 | 3268.73 | 3839.32 | 2639.61 | 0 | 0 | IX |
| 260 | 1349.35 | 54.338283855 | 2483.24 | 3971.74 | 2482.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742837400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742578200 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742491800 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742405400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742319000 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742232600 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1741973400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1741887000 | 3730.35 | 14.29 | 0.38 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1741800600 | 3716.06 | 0 | 0.00 | 3716.06 | 3716.06 | 3716.06 | 0 |
| 1741714200 | 3716.06 | 0 | 0.00 | 3716.06 | 3716.06 | 3716.06 | 0 |
| 1741627800 | 3716.06 | -64.92 | -1.72 | 3716.06 | 3716.06 | 3716.06 | 0 |
| 1741368600 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1741282200 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1741195800 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1741109400 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1741023000 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740763800 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740677400 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740591000 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740504600 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740418200 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740159000 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740072600 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739986200 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739899800 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739813400 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739554200 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739467800 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739381400 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739295000 | 3780.98 | 34.48 | 0.92 | 3839.32 | 3839.32 | 3780.48 | 0 |
| 1739208600 | 3746.5 | 0 | 0.00 | 3746.5 | 3746.5 | 3746.5 | 0 |
| 1738949400 | 3746.5 | 20.64 | 0.55 | 3746.5 | 3746.5 | 3746.5 | 0 |
| 1738863000 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738776600 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738690200 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738603800 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738344600 | 3725.86 | 4.75 | 0.13 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738258200 | 3721.11 | 191.66 | 5.43 | 3731.07 | 3731.07 | 3721.11 | 0 |
| 1738171800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1738085400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737999000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737739800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737653400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737567000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737480600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737394200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737135000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737048600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736962200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736875800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736789400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736530200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736443800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736357400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736271000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1736184600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1735925400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1735839000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1735579800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1735320600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
