General All-Share Perfor... (3BTU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
General All-Share Performance (3BTU)
General All-Share Performance (3BTU) Trades

General All-Share Performance (3BTU)

5,364.24

4.12

(0.08%)

Closed March 23 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 140,917

Neutral: 202,257

Sell: 182,622

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:43:17	5.72	4	basket idx	Buy	5.69	5.72		525,796	3649	nyse
19:37:15	5.72	5	basket idx	Buy	5.69	5.72		525,792	3648	nyse
19:36:05	5.7199	2	basket idx	Buy	5.69	5.72		525,787	3647	nyse
19:34:34	5.7194	2	basket idx	Buy	5.69	5.72		525,785	3646	nyse
19:32:39	5.72	500	form t	Buy	5.69	5.72		525,783	3645	nyse
19:23:19	5.72	3	basket idx	Buy	5.69	5.72		525,283	3644	nyse
19:08:11	5.72	5	basket idx	Buy	5.69	5.72		525,280	3643	nyse
19:07:46	5.7191	4	basket idx	Buy	5.69	5.72		525,275	3642	nyse
19:00:00	5.70	37,279			5.69	5.72		525,271	3641	nyse
18:30:18	5.7193	1	basket idx	Buy	5.69	5.72		525,271	3640	nyse
18:30:00	5.70	37,279			5.69	5.72		525,270	3639	nyse
18:29:59	5.72	3	basket idx	Buy	5.69	5.72		525,270	3638	nyse
18:16:29	5.72	4	basket idx	Buy	5.69	5.72		525,267	3637	nyse
18:15:48	5.69	4	basket idx	Sell	5.69	5.72		525,263	3636	nyse
18:13:42	5.72	2	basket idx	Buy	5.69	5.72		525,259	3635	nyse
17:54:37	5.7199	126	form t	Buy	5.69	5.72		525,257	3634	nyse
17:51:45	5.72	5	basket idx	Buy	5.69	5.72		525,131	3633	nyse
17:51:33	5.72	4	basket idx	Buy	5.69	5.72		525,126	3632	nyse
17:51:32	5.71	3	basket idx	Buy	5.69	5.72		525,122	3631	nyse
17:51:23	5.71	3	basket idx	Buy	5.69	5.72		525,119	3630	nyse
17:40:03	5.72	3	basket idx	Buy	5.69	5.72		525,116	3629	nyse
17:39:42	5.71	5	basket idx	Buy	5.69	5.72		525,113	3628	nyse
17:08:51	5.71	5	basket idx	Buy	5.69	5.72		525,108	3627	nyse
17:08:49	5.7199	130	form t	Buy	5.69	5.72		525,103	3626	nyse
17:01:25	5.71	76	basket idx	Buy	5.69	5.72		524,973	3625	nyse
17:01:25	5.71	99	basket idx		5.70	5.72		524,897	3624	nyse
16:54:00	5.71	1	basket idx	Buy	5.70	5.71		524,798	3623	nyse
16:50:14	5.70	98	basket idx	Sell	5.70	5.71		524,797	3622	nyse
16:48:26	5.70	1	basket idx		5.69	5.71		524,699	3621	nyse
16:46:24	5.70	7	basket idx		5.69	5.71		524,698	3620	nyse
16:46:12	5.70	10	basket idx		5.69	5.71		524,691	3619	nyse
16:46:12	5.70	2	basket idx		5.69	5.71		524,681	3618	nyse
16:45:55	5.69	20	basket idx	Sell	5.69	5.71		524,679	3617	nyse
16:45:34	5.70	80	basket idx	Buy	5.69	5.70		524,659	3616	nyse
16:33:27	5.71	1	basket idx	Buy	5.69	5.71		524,579	3615	nyse
16:33:16	5.70	100	form t		5.69	5.71		524,578	3614	nyse
16:32:45	5.70	85	basket idx		5.69	5.71		524,478	3613	nyse
16:32:45	5.70	15	basket idx		5.69	5.71		524,393	3612	nyse
16:28:30	5.70	1	basket idx		5.69	5.71		524,378	3611	nyse
16:28:30	5.70	1	basket idx		5.69	5.71		524,377	3610	nyse
16:23:38	5.7099	100	form t	Buy	5.69	5.72		524,376	3609	nyse
16:23:38	5.71	89	basket idx	Buy	5.69	5.72		524,276	3608	nyse
16:23:38	5.71	100	form t	Buy	5.70	5.71		524,187	3607	nyse
16:18:20	5.7096	18	basket idx	Buy	5.69	5.71		524,087	3606	nyse
16:16:44	5.7096	50	basket idx	Buy	5.69	5.71		524,069	3605	nyse
16:13:53	5.70	13,544			5.69	5.71		524,019	3604	nyse
16:10:00	5.70	37,279			5.69	5.71		510,475	3603	nyse
16:08:16	5.71	2	basket idx	Buy	5.69	5.71		510,475	3602	nyse
16:07:51	5.6959	27	basket idx	Sell	5.69	5.71		510,473	3601	nyse
16:06:18	5.70	18	basket idx	Buy	5.68	5.71		510,446	3600	nyse
16:05:12	5.70	1	basket idx		5.68	5.72		510,428	3599	nyse
16:05:11	5.70	1	basket idx		5.68	5.72		510,427	3598	nyse
16:05:11	5.70	1	basket idx		5.68	5.72		510,426	3597	nyse
16:05:09	5.70	1	basket idx		5.68	5.72		510,425	3596	nyse
16:05:09	5.70	1	basket idx		5.68	5.72		510,424	3595	nyse
16:04:56	5.7184	25	basket idx	Buy	5.68	5.72		510,423	3594	nyse
16:04:37	5.72	30	basket idx	Buy	5.68	5.72		510,398	3593	nyse
16:04:35	5.71	2	basket idx	Buy	5.68	5.72		510,368	3592	nyse
16:04:01	5.72	25	basket idx	Buy	5.68	5.72		510,366	3591	nyse
16:03:33	5.70	611			5.68	5.72		510,341	3590	nyse
16:03:07	5.7199	1	basket idx	Buy	5.68	5.72		509,730	3589	nyse
16:02:15	5.7192	1	basket idx	Buy	5.68	5.72		509,729	3588	nyse
16:01:12	5.70	113			5.68	5.72		509,728	3587	nyse
16:01:12	5.70	3,200			5.68	5.72		509,615	3586	nyse
16:00:09	5.6999	3,448	avg.	Sell	5.68	5.72		506,415	3585	nyse
16:00:09	5.7001	5,481	avg.	Buy	5.68	5.72		502,967	3584	nyse
16:00:03	5.70	37,279			5.68	5.72		497,486	3583	nyse
16:00:03	5.70	37,279			5.68	5.72		497,486	3582	nyse
16:00:00	5.705	700			5.70	5.71		460,207	3581	nyse
16:00:00	5.705	700			5.70	5.71		460,207	3580	nyse
16:00:00	5.705	90	basket idx		5.70	5.71		460,207	3579	nyse
15:59:59	5.705	700			5.70	5.71		460,117	3578	nyse
15:59:58	5.705	100			5.70	5.71		459,417	3577	nyse
15:59:58	5.71	4	basket idx	Buy	5.70	5.71		459,317	3576	nyse
15:59:58	5.71	22	basket idx	Buy	5.70	5.71		459,313	3575	nyse
15:59:57	5.708	300		Buy	5.70	5.71		459,291	3574	nyse
15:59:56	5.70	13	basket idx	Sell	5.70	5.71		458,991	3573	nyse
15:59:55	5.705	70	basket idx		5.70	5.71		458,978	3572	nyse
15:59:55	5.705	9	basket idx		5.70	5.71		458,908	3571	nyse
15:59:54	5.71	3	basket idx	Buy	5.70	5.71		458,899	3570	nyse
15:59:54	5.71	1,000		Buy	5.70	5.71		458,896	3569	nyse
15:59:54	5.705	300			5.70	5.71		457,896	3568	nyse
15:59:54	5.71	200	burst	Buy	5.70	5.71		457,596	3567	nyse
15:59:54	5.71	100	burst	Buy	5.70	5.71		457,396	3566	nyse
15:59:54	5.71	100	burst	Buy	5.70	5.71		457,296	3565	nyse
15:59:54	5.71	300	burst	Buy	5.70	5.71		457,196	3564	nyse
15:59:54	5.705	620			5.70	5.71		456,896	3563	nyse
15:59:52	5.70	13	basket idx	Sell	5.70	5.71		456,276	3562	nyse
15:59:51	5.705	100			5.70	5.71		456,263	3561	nyse
15:59:51	5.71	17	basket idx	Buy	5.70	5.71		456,163	3560	nyse
15:59:50	5.705	100			5.70	5.71		456,146	3559	nyse
15:59:50	5.705	200			5.70	5.71		456,046	3558	nyse
15:59:50	5.70	38	basket idx	Sell	5.70	5.71		455,846	3557	nyse
15:59:49	5.70	22	basket idx	Sell	5.70	5.71		455,808	3556	nyse
15:59:49	5.7073	999		Buy	5.70	5.71		455,786	3555	nyse
15:59:48	5.71	4	basket idx	Buy	5.70	5.71		454,787	3554	nyse
15:59:48	5.70	100		Sell	5.70	5.71		454,783	3553	nyse
15:59:47	5.705	19	basket idx		5.70	5.71		454,683	3552	nyse
15:59:47	5.705	100			5.70	5.71		454,664	3551	nyse
15:59:46	5.71	5	basket idx	Buy	5.70	5.71		454,564	3550	nyse

General All-Share Perfor...

ADM Endeavors (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:18:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:18:06] Language: en-US
OKAY: [02:18:06] Cookies are enabled
OKAY: [02:18:06] Browser supports RequestAnimationFrame
OKAY: [02:18:06] Browser supports the WebScoket API
INFO: [02:18:06] Starting session (trades) for guest
INFO: [02:18:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:18:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3A3BTU
- feedSymbol = DBI%5E3BTU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:18:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:18:06] Streamer WS Hostname: f9b4e7cacab5
INFO: [02:18:06] Starting the trades app
INFO: [02:18:07] [START]: Symbol loook up for DBI^3BTU
INFO: [02:18:07] [FINSH]: Symbol loook up for DBI^3BTU
INFO: [02:18:07] Loaded configuration for trades
INFO: [02:18:07] Creating trades table...
INFO: [02:18:07] Starting trades table for NYSE:EARN without montage
INFO: [02:18:07] lo-streamer/1/dist-swarm
INFO: [02:18:07] lo-streamer/1/dist-swarm
INFO: [02:18:07] lo-streamer/1/dist-swarm
INFO: [02:18:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:18:06] Language: en-US
OKAY: [02:18:06] Cookies are enabled
OKAY: [02:18:06] Browser supports RequestAnimationFrame
OKAY: [02:18:06] Browser supports the WebScoket API
INFO: [02:18:06] Starting session (trades) for guest
INFO: [02:18:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:18:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3A3BTU
- feedSymbol = DBI%5E3BTU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:18:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:18:06] Streamer WS Hostname: f9b4e7cacab5
INFO: [02:18:06] Starting the trades app
INFO: [02:18:07] [START]: Symbol loook up for DBI^3BTU
INFO: [02:18:07] [FINSH]: Symbol loook up for DBI^3BTU
INFO: [02:18:07] Loaded configuration for trades
INFO: [02:18:07] Creating trades table...
INFO: [02:18:07] Starting trades table for NYSE:EARN without montage
INFO: [02:18:07] lo-streamer/1/dist-swarm
INFO: [02:18:07] lo-streamer/1/dist-swarm
INFO: [02:18:07] lo-streamer/1/dist-swarm