3BV1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,499.67 | 18.28 | 1.23% | 1,486.03 | 1,505.52 | 1,486.03 | 0 |
Jul 19 2024 | 1,481.39 | -24.13 | -1.60% | 1,499.84 | 1,499.94 | 1,480.02 | 0 |
Jul 18 2024 | 1,505.52 | -4.21 | -0.28% | 1,509.68 | 1,518.12 | 1,504.68 | 0 |
Jul 17 2024 | 1,509.73 | 5.56 | 0.37% | 1,506.17 | 1,515.09 | 1,500.61 | 0 |
Jul 16 2024 | 1,504.17 | -12.52 | -0.83% | 1,512.78 | 1,512.78 | 1,498.98 | 0 |
Jul 15 2024 | 1,516.69 | -11.83 | -0.77% | 1,525.74 | 1,528.09 | 1,514.01 | 0 |
Jul 12 2024 | 1,528.52 | 21.39 | 1.42% | 1,505.19 | 1,530.88 | 1,505.19 | 0 |
Jul 11 2024 | 1,507.13 | 18.46 | 1.24% | 1,490.21 | 1,510.64 | 1,490.21 | 0 |
Jul 10 2024 | 1,488.67 | 14.07 | 0.95% | 1,475.85 | 1,489.88 | 1,475.85 | 0 |
Jul 09 2024 | 1,474.60 | -18.32 | -1.23% | 1,491.61 | 1,491.82 | 1,471.25 | 0 |
Jul 08 2024 | 1,492.92 | 2.54 | 0.17% | 1,489.93 | 1,504.68 | 1,488.00 | 0 |
Jul 05 2024 | 1,490.38 | 3.93 | 0.26% | 1,488.04 | 1,504.71 | 1,483.86 | 0 |
Jul 04 2024 | 1,486.45 | 7.71 | 0.52% | 1,477.32 | 1,488.39 | 1,477.18 | 0 |
Jul 03 2024 | 1,478.74 | 20.98 | 1.44% | 1,459.24 | 1,481.75 | 1,459.24 | 0 |
Jul 02 2024 | 1,457.76 | -9.26 | -0.63% | 1,466.12 | 1,466.12 | 1,444.55 | 0 |
Jul 01 2024 | 1,467.02 | 5.71 | 0.39% | 1,468.24 | 1,487.28 | 1,466.68 | 0 |
Jun 28 2024 | 1,461.31 | 2.89 | 0.20% | 1,456.53 | 1,470.62 | 1,456.46 | 0 |
Jun 27 2024 | 1,458.42 | 7.76 | 0.53% | 1,452.21 | 1,464.04 | 1,451.99 | 0 |
Jun 26 2024 | 1,450.66 | -4.03 | -0.28% | 1,453.81 | 1,467.70 | 1,442.03 | 0 |
Jun 25 2024 | 1,454.69 | -8.35 | -0.57% | 1,463.38 | 1,463.38 | 1,450.75 | 0 |
Jun 24 2024 | 1,463.04 | 23.27 | 1.62% | 1,442.88 | 1,467.53 | 1,442.88 | 0 |
Jun 21 2024 | 1,439.77 | -16.41 | -1.13% | 1,454.54 | 1,454.64 | 1,434.28 | 0 |
Jun 20 2024 | 1,456.18 | 10.09 | 0.70% | 1,444.03 | 1,456.29 | 1,444.02 | 0 |
Jun 19 2024 | 1,446.09 | -4.66 | -0.32% | 1,449.61 | 1,450.54 | 1,443.65 | 0 |
Jun 18 2024 | 1,450.75 | 6.66 | 0.46% | 1,446.34 | 1,457.21 | 1,444.20 | 0 |
Jun 17 2024 | 1,444.09 | 6.38 | 0.44% | 1,439.80 | 1,451.09 | 1,435.95 | 0 |
Jun 14 2024 | 1,437.71 | -30.45 | -2.07% | 1,461.67 | 1,464.89 | 1,430.46 | 0 |
Jun 13 2024 | 1,468.16 | -38.74 | -2.57% | 1,500.49 | 1,500.49 | 1,465.54 | 0 |
Jun 12 2024 | 1,506.90 | 33.99 | 2.31% | 1,474.70 | 1,508.84 | 1,474.70 | 0 |
Jun 11 2024 | 1,472.91 | -10.14 | -0.68% | 1,487.69 | 1,491.53 | 1,466.68 | 0 |
Jun 10 2024 | 1,483.05 | -15.26 | -1.02% | 1,480.61 | 1,483.69 | 1,476.92 | 0 |
Jun 07 2024 | 1,498.31 | -14.46 | -0.96% | 1,514.24 | 1,514.89 | 1,489.29 | 0 |
Jun 06 2024 | 1,512.77 | 5.99 | 0.40% | 1,509.21 | 1,521.90 | 1,509.21 | 0 |
Jun 05 2024 | 1,506.78 | 9.64 | 0.64% | 1,496.24 | 1,514.19 | 1,496.15 | 0 |
Jun 04 2024 | 1,497.14 | -14.28 | -0.94% | 1,515.19 | 1,515.26 | 1,489.77 | 0 |
Jun 03 2024 | 1,511.42 | 8.63 | 0.57% | 1,503.58 | 1,518.27 | 1,503.58 | 0 |
May 31 2024 | 1,502.79 | 5.53 | 0.37% | 1,494.76 | 1,508.49 | 1,490.91 | 0 |
May 30 2024 | 1,497.26 | 6.38 | 0.43% | 1,485.20 | 1,498.96 | 1,482.12 | 0 |
May 29 2024 | 1,490.88 | -25.70 | -1.69% | 1,513.53 | 1,513.60 | 1,489.87 | 0 |
May 28 2024 | 1,516.58 | -2.11 | -0.14% | 1,521.29 | 1,526.62 | 1,511.35 | 0 |
May 27 2024 | 1,518.69 | 7.38 | 0.49% | 1,513.07 | 1,518.69 | 1,511.53 | 0 |
May 24 2024 | 1,511.31 | 5.70 | 0.38% | 1,502.80 | 1,513.45 | 1,490.89 | 0 |
May 23 2024 | 1,505.61 | -4.05 | -0.27% | 1,508.55 | 1,515.90 | 1,501.60 | 0 |
May 22 2024 | 1,509.66 | -7.01 | -0.46% | 1,516.82 | 1,516.82 | 1,505.12 | 0 |
May 21 2024 | 1,516.67 | -6.14 | -0.40% | 1,522.19 | 1,522.33 | 1,508.55 | 0 |
May 20 2024 | 1,522.81 | -0.73 | -0.05% | 1,524.41 | 1,527.53 | 1,521.16 | 0 |
May 17 2024 | 1,523.54 | -2.95 | -0.19% | 1,521.66 | 1,524.28 | 1,513.49 | 0 |
May 16 2024 | 1,526.49 | -12.32 | -0.80% | 1,536.35 | 1,536.67 | 1,522.38 | 0 |
May 15 2024 | 1,538.81 | 15.86 | 1.04% | 1,522.76 | 1,543.10 | 1,522.76 | 0 |
May 14 2024 | 1,522.95 | 4.83 | 0.32% | 1,515.53 | 1,523.83 | 1,506.44 | 0 |
May 13 2024 | 1,518.12 | 2.96 | 0.20% | 1,516.14 | 1,519.50 | 1,514.72 | 0 |
May 10 2024 | 1,515.16 | 8.28 | 0.55% | 1,507.02 | 1,520.62 | 1,507.02 | 0 |
May 09 2024 | 1,506.88 | 5.67 | 0.38% | 1,486.58 | 1,509.06 | 1,485.99 | 0 |
May 08 2024 | 1,501.21 | -1.86 | -0.12% | 1,498.28 | 1,503.83 | 1,493.85 | 0 |
May 07 2024 | 1,503.07 | 20.31 | 1.37% | 1,479.92 | 1,504.06 | 1,479.92 | 0 |
May 06 2024 | 1,482.76 | 13.98 | 0.95% | 1,465.53 | 1,485.42 | 1,465.41 | 0 |
May 03 2024 | 1,468.78 | 16.69 | 1.15% | 1,458.16 | 1,485.54 | 1,457.95 | 0 |
May 02 2024 | 1,452.09 | -4.62 | -0.32% | 1,459.24 | 1,462.04 | 1,448.89 | 0 |
Apr 30 2024 | 1,456.71 | -17.99 | -1.22% | 1,473.82 | 1,476.87 | 1,455.04 | 0 |
Apr 29 2024 | 1,474.70 | 1.81 | 0.12% | 1,477.03 | 1,483.64 | 1,470.45 | 0 |
Apr 26 2024 | 1,472.89 | 8.64 | 0.59% | 1,460.03 | 1,478.20 | 1,460.03 | 0 |
Apr 25 2024 | 1,464.25 | -6.50 | -0.44% | 1,475.16 | 1,476.32 | 1,452.61 | 0 |
Apr 24 2024 | 1,470.75 | -6.20 | -0.42% | 1,476.93 | 1,482.59 | 1,467.67 | 0 |